Giko Cat Historical Data

GIKO Page 80
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.082
+1.18%
$ 820,131 $ 13,409
Dec 26, 12 PM $ 0.0816
+0.45%
$ 815,528 $ 12,859
Dec 26, 11 AM $ 0.0786
-0.20%
$ 785,610 $ 11,806
Dec 26, 10 AM $ 0.0785
+0.19%
$ 784,694 $ 10,475
Dec 26, 9 AM $ 0.0784
+0.20%
$ 784,092 $ 10,148
Dec 26, 8 AM $ 0.0784
+0.06%
$ 784,431 $ 10,609
Dec 26, 7 AM $ 0.0791
+0.26%
$ 790,811 $ 12,012
Dec 26, 6 AM $ 0.0794
-0.91%
$ 794,129 $ 12,148
Dec 26, 5 AM $ 0.0763
+0.35%
$ 763,198 $ 11,452
Dec 26, 4 AM $ 0.0756
-0.47%
$ 755,932 $ 10,112
Dec 26, 3 AM $ 0.0765
-0.08%
$ 764,439 $ 9,975
Dec 26, 2 AM $ 0.0764
+2.47%
$ 763,683 $ 10,166
Dec 26, 1 AM $ 0.0751
-0.07%
$ 751,205 $ 9,859
Dec 26, 12 AM $ 0.0748
-0.07%
$ 747,813 $ 9,246
Dec 25, 11 PM $ 0.076
-0.04%
$ 760,030 $ 9,707
Dec 25, 10 PM $ 0.0768
-0.48%
$ 768,158 $ 14,410
Dec 25, 9 PM $ 0.0777
+0.88%
$ 776,840 $ 14,702
Dec 25, 8 PM $ 0.0772
+1.05%
$ 772,080 $ 14,487
Dec 25, 7 PM $ 0.0762
-0.80%
$ 762,301 $ 15,265
Dec 25, 6 PM $ 0.076
-0.31%
$ 759,743 $ 16,667
Dec 25, 5 PM $ 0.0756
-0.29%
$ 755,615 $ 14,382
Dec 25, 4 PM $ 0.0765
+0.39%
$ 765,103 $ 14,219
Dec 25, 3 PM $ 0.0751
-0.20%
$ 751,140 $ 14,803
Dec 25, 2 PM $ 0.0751
+0.29%
$ 751,290 $ 14,554
Dec 25, 1 PM $ 0.0748
-0.01%
$ 747,864 $ 15,071
Dec 25, 12 PM $ 0.0751
+0.15%
$ 750,732 $ 20,282
Dec 25, 11 AM $ 0.0751
+0.26%
$ 750,464 $ 25,661
Dec 25, 10 AM $ 0.0751
-0.16%
$ 750,786 $ 25,786
Dec 25, 9 AM $ 0.0746
-2.19%
$ 746,356 $ 25,889
Dec 25, 8 AM $ 0.0763
+1.17%
$ 763,418 $ 27,795
Dec 25, 7 AM $ 0.0753
-0.73%
$ 753,041 $ 27,074
Dec 25, 6 AM $ 0.0758
-0.31%
$ 757,961 $ 27,443
Dec 25, 5 AM $ 0.0762
+1.88%
$ 761,545 $ 29,828
Dec 25, 4 AM $ 0.0748
+0.18%
$ 747,537 $ 33,922
Dec 25, 3 AM $ 0.0744
+0.59%
$ 743,553 $ 33,821
Dec 25, 2 AM $ 0.0739
+0.48%
$ 738,443 $ 33,248
Dec 25, 1 AM $ 0.0735
+0.34%
$ 734,919 $ 32,745
Dec 25, 12 AM $ 0.0737
-1.62%
$ 736,808 $ 32,635
Dec 24, 11 PM $ 0.0749
-2.28%
$ 748,974 $ 32,219
Dec 24, 10 PM $ 0.0765
-0.83%
$ 764,565 $ 28,264
Dec 24, 9 PM $ 0.0771
-0.88%
$ 770,941 $ 27,723
Dec 24, 8 PM $ 0.0778
+4.47%
$ 777,753 $ 27,547
Dec 24, 7 PM $ 0.0745
-2.82%
$ 744,454 $ 25,834
Dec 24, 6 PM $ 0.0766
-1.00%
$ 766,027 $ 24,660
Dec 24, 5 PM $ 0.0774
+1.30%
$ 773,741 $ 28,754
Dec 24, 4 PM $ 0.0764
+1.17%
$ 763,815 $ 31,064
Dec 24, 3 PM $ 0.0755
-0.61%
$ 754,953 $ 30,900
Dec 24, 2 PM $ 0.076
+0.38%
$ 759,589 $ 31,869
Dec 24, 1 PM $ 0.0757
-1.44%
$ 756,756 $ 1,202
Dec 24, 12 PM $ 0.0768
-5.39%
$ 767,828 $ 27,098