Giko Cat Historical Data

GIKO Page 81
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.0757
-1.44%
$ 756,756 $ 1,202
Dec 24, 12 PM $ 0.0768
-5.39%
$ 767,828 $ 27,098
Dec 24, 11 AM $ 0.0812
+0.24%
$ 811,562 $ 22,531
Dec 24, 10 AM $ 0.081
-0.05%
$ 809,625 $ 25,092
Dec 24, 9 AM $ 0.081
+4.48%
$ 810,047 $ 24,898
Dec 24, 8 AM $ 0.0775
-1.52%
$ 775,305 $ 22,260
Dec 24, 7 AM $ 0.0787
+1.69%
$ 787,235 $ 21,733
Dec 24, 6 AM $ 0.0774
+7.03%
$ 774,151 $ 20,124
Dec 24, 5 AM $ 0.0724
-0.13%
$ 723,444 $ 14,966
Dec 24, 4 AM $ 0.0725
-0.59%
$ 731,099 $ 16,490
Dec 24, 3 AM $ 0.0729
+0.02%
$ 725,946 $ 16,556
Dec 24, 2 AM $ 0.0729
-0.68%
$ 728,571 $ 16,631
Dec 24, 1 AM $ 0.0734
-0.60%
$ 733,632 $ 17,666
Dec 24, 12 AM $ 0.0738
+1.24%
$ 738,024 $ 17,779
Dec 23, 11 PM $ 0.0729
-0.45%
$ 728,818 $ 17,348
Dec 23, 10 PM $ 0.0732
+0.32%
$ 732,182 $ 17,487
Dec 23, 9 PM $ 0.073
+0.07%
$ 730,066 $ 17,507
Dec 23, 8 PM $ 0.073
+0.27%
$ 729,527 $ 17,507
Dec 23, 7 PM $ 0.0728
+0.13%
$ 727,552 $ 17,564
Dec 23, 6 PM $ 0.0727
-2.28%
$ 726,694 $ 17,655
Dec 23, 5 PM $ 0.0742
+6.31%
$ 742,263 $ 17,103
Dec 23, 4 PM $ 0.0698
+2.01%
$ 698,231 $ 11,045
Dec 23, 3 PM $ 0.0685
+0.41%
$ 684,454 $ 11,478
Dec 23, 2 PM $ 0.0682
-2.35%
$ 681,669 $ 10,628
Dec 23, 1 PM $ 0.0698
-0.50%
$ 698,082 $ 10,499
Dec 23, 12 PM $ 0.0702
-0.45%
$ 701,556 $ 10,406
Dec 23, 11 AM $ 0.0705
-2.87%
$ 704,706 $ 12,173
Dec 23, 10 AM $ 0.0726
+0.54%
$ 725,554 $ 9,853
Dec 23, 9 AM $ 0.0722
-0.23%
$ 721,664 $ 13,152
Dec 23, 8 AM $ 0.0723
+0.09%
$ 723,351 $ 13,251
Dec 23, 7 AM $ 0.0723
-0.86%
$ 722,722 $ 13,233
Dec 23, 6 AM $ 0.0729
+1.33%
$ 729,012 $ 13,203
Dec 23, 5 AM $ 0.0719
-3.18%
$ 719,413 $ 12,543
Dec 23, 4 AM $ 0.0743
+0.82%
$ 743,038 $ 11,466
Dec 23, 3 AM $ 0.0737
-0.77%
$ 736,960 $ 10,901
Dec 23, 2 AM $ 0.0743
-1.81%
$ 742,693 $ 12,075
Dec 23, 1 AM $ 0.0756
-0.24%
$ 756,378 $ 12,012
Dec 23, 12 AM $ 0.0758
+0.91%
$ 758,165 $ 12,263
Dec 22, 11 PM $ 0.0751
-0.20%
$ 751,337 $ 12,103
Dec 22, 10 PM $ 0.0753
+0.52%
$ 752,810 $ 12,073
Dec 22, 9 PM $ 0.0749
+0.63%
$ 748,904 $ 12,151
Dec 22, 8 PM $ 0.0744
-1.11%
$ 744,230 $ 12,157
Dec 22, 7 PM $ 0.0753
-1.10%
$ 752,561 $ 12,554
Dec 22, 6 PM $ 0.0761
-0.40%
$ 760,938 $ 12,612
Dec 22, 5 PM $ 0.0764
-0.65%
$ 763,974 $ 13,204
Dec 22, 4 PM $ 0.0769
-0.98%
$ 768,975 $ 13,621
Dec 22, 3 PM $ 0.0777
+0.02%
$ 776,623 $ 12,571
Dec 22, 2 PM $ 0.0777
+2.88%
$ 776,503 $ 14,184
Dec 22, 1 PM $ 0.0755
-0.03%
$ 754,730 $ 18,958
Dec 22, 12 PM $ 0.0762
+4.38%
$ 761,476 $ 22,320