Giko Cat Historical Data

GIKO Page 82
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.0762
+4.38%
$ 761,476 $ 22,320
Dec 22, 11 AM $ 0.073
+0.54%
$ 729,547 $ 28,774
Dec 22, 10 AM $ 0.0726
+1.05%
$ 725,636 $ 41,686
Dec 22, 9 AM $ 0.0718
-5.49%
$ 718,098 $ 38,099
Dec 22, 8 AM $ 0.076
+0.82%
$ 759,828 $ 38,353
Dec 22, 7 AM $ 0.0754
+0.22%
$ 753,646 $ 38,061
Dec 22, 6 AM $ 0.0752
+0.54%
$ 751,987 $ 38,150
Dec 22, 5 AM $ 0.0748
+0.10%
$ 747,986 $ 38,253
Dec 22, 4 AM $ 0.0747
+0.48%
$ 747,264 $ 38,024
Dec 22, 3 AM $ 0.0744
-0.55%
$ 743,658 $ 38,049
Dec 22, 2 AM $ 0.0748
-1.42%
$ 748,374 $ 37,451
Dec 22, 1 AM $ 0.0759
-0.40%
$ 758,843 $ 40,683
Dec 22, 12 AM $ 0.0762
+0.15%
$ 761,876 $ 40,941
Dec 21, 11 PM $ 0.0761
+1.01%
$ 760,745 $ 41,569
Dec 21, 10 PM $ 0.0753
+0.16%
$ 753,072 $ 41,185
Dec 21, 9 PM $ 0.0752
-0.08%
$ 751,620 $ 41,170
Dec 21, 8 PM $ 0.0752
+0.69%
$ 752,189 $ 41,282
Dec 21, 7 PM $ 0.0747
+0.95%
$ 746,821 $ 42,549
Dec 21, 6 PM $ 0.074
-2.24%
$ 740,342 $ 42,222
Dec 21, 5 PM $ 0.0757
-1.17%
$ 757,183 $ 41,865
Dec 21, 4 PM $ 0.0766
+1.00%
$ 766,054 $ 41,134
Dec 21, 3 PM $ 0.0759
+2.46%
$ 758,822 $ 41,019
Dec 21, 2 PM $ 0.0741
-6.48%
$ 740,709 $ 39,734
Dec 21, 1 PM $ 0.0792
-0.37%
$ 792,060 $ 33,662
Dec 21, 12 PM $ 0.085
-0.82%
$ 849,760 $ 30,397
Dec 21, 11 AM $ 0.0856
+21.40%
$ 855,716 $ 23,066
Dec 21, 10 AM $ 0.0705
+0.30%
$ 704,602 $ 9,789
Dec 21, 9 AM $ 0.0703
+0.13%
$ 703,101 $ 10,280
Dec 21, 8 AM $ 0.0702
+0.23%
$ 702,117 $ 10,348
Dec 21, 7 AM $ 0.07
-0.31%
$ 700,358 $ 11,150
Dec 21, 6 AM $ 0.0703
+0.68%
$ 702,915 $ 11,241
Dec 21, 5 AM $ 0.0698
-0.03%
$ 698,023 $ 10,945
Dec 21, 4 AM $ 0.0698
-0.44%
$ 698,283 $ 10,947
Dec 21, 3 AM $ 0.0701
-0.46%
$ 701,180 $ 12,514
Dec 21, 2 AM $ 0.0704
+2.90%
$ 704,210 $ 12,444
Dec 21, 1 AM $ 0.0685
+1.19%
$ 684,946 $ 8,397
Dec 21, 12 AM $ 0.0677
+0.96%
$ 676,512 $ 7,741
Dec 20, 11 PM $ 0.0671
-2.53%
$ 670,738 $ 7,461
Dec 20, 10 PM $ 0.0682
-0.33%
$ 681,890 $ 7,281
Dec 20, 9 PM $ 0.0684
+0.09%
$ 683,645 $ 7,236
Dec 20, 8 PM $ 0.0683
-1.37%
$ 682,558 $ 7,984
Dec 20, 7 PM $ 0.0692
+0.06%
$ 691,470 $ 7,867
Dec 20, 6 PM $ 0.0691
-0.30%
$ 691,293 $ 7,871
Dec 20, 5 PM $ 0.0693
-0.78%
$ 692,945 $ 7,928
Dec 20, 4 PM $ 0.0699
-0.15%
$ 698,531 $ 8,024
Dec 20, 3 PM $ 0.07
+0.21%
$ 700,158 $ 8,335
Dec 20, 2 PM $ 0.0699
-0.64%
$ 698,825 $ 10,170
Dec 20, 1 PM $ 0.0704
-0.31%
$ 703,540 $ 10,251
Dec 20, 12 PM $ 0.0706
+0.17%
$ 705,952 $ 10,925
Dec 20, 11 AM $ 0.0705
+0.38%
$ 705,025 $ 13,393