Giko Cat Historical Data

GIKO Page 83
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.0706
+0.17%
$ 705,952 $ 10,925
Dec 20, 11 AM $ 0.0705
+0.38%
$ 705,025 $ 13,393
Dec 20, 10 AM $ 0.0701
+0.30%
$ 700,722 $ 13,526
Dec 20, 9 AM $ 0.0698
+0.12%
$ 698,380 $ 16,094
Dec 20, 8 AM $ 0.0698
+2.59%
$ 697,571 $ 16,597
Dec 20, 7 AM $ 0.068
-0.54%
$ 679,885 $ 15,919
Dec 20, 6 AM $ 0.0684
+0.01%
$ 683,449 $ 15,813
Dec 20, 5 AM $ 0.0683
+0.20%
$ 683,108 $ 15,835
Dec 20, 4 AM $ 0.0682
-2.20%
$ 682,218 $ 16,056
Dec 20, 3 AM $ 0.0698
-1.14%
$ 697,477 $ 14,995
Dec 20, 2 AM $ 0.0706
-0.25%
$ 705,808 $ 14,393
Dec 20, 1 AM $ 0.0708
-0.08%
$ 707,506 $ 15,079
Dec 20, 12 AM $ 0.0709
-0.27%
$ 708,896 $ 15,127
Dec 19, 11 PM $ 0.0711
-0.73%
$ 710,868 $ 15,185
Dec 19, 10 PM $ 0.0716
-0.54%
$ 716,169 $ 16,405
Dec 19, 9 PM $ 0.072
-0.71%
$ 719,879 $ 17,730
Dec 19, 8 PM $ 0.0725
+0.32%
$ 724,836 $ 30,461
Dec 19, 7 PM $ 0.0722
+4.63%
$ 722,430 $ 28,538
Dec 19, 6 PM $ 0.0691
-1.08%
$ 690,490 $ 27,735
Dec 19, 5 PM $ 0.0698
-0.78%
$ 697,842 $ 28,834
Dec 19, 4 PM $ 0.0703
+0.83%
$ 703,074 $ 29,066
Dec 19, 3 PM $ 0.0697
-3.55%
$ 697,268 $ 29,489
Dec 19, 2 PM $ 0.0723
-0.32%
$ 722,790 $ 27,064
Dec 19, 1 PM $ 0.0725
+0.38%
$ 725,097 $ 27,658
Dec 19, 12 PM $ 0.0722
+2.14%
$ 722,440 $ 26,931
Dec 19, 11 AM $ 0.0707
+2.70%
$ 707,313 $ 25,724
Dec 19, 10 AM $ 0.0689
-0.64%
$ 688,622 $ 24,615
Dec 19, 9 AM $ 0.0693
+2.28%
$ 693,000 $ 20,988
Dec 19, 8 AM $ 0.0678
-0.06%
$ 677,867 $ 20,412
Dec 19, 7 AM $ 0.0678
+0.91%
$ 678,162 $ 20,139
Dec 19, 6 AM $ 0.0672
+0.07%
$ 671,948 $ 20,150
Dec 19, 5 AM $ 0.0672
+1.25%
$ 671,619 $ 20,102
Dec 19, 4 AM $ 0.0663
-0.32%
$ 663,262 $ 19,752
Dec 19, 3 AM $ 0.0665
+3.23%
$ 664,798 $ 19,962
Dec 19, 2 AM $ 0.0644
+1.25%
$ 643,917 $ 19,424
Dec 19, 1 AM $ 0.0636
-0.64%
$ 635,832 $ 20,400
Dec 19, 12 AM $ 0.064
-0.16%
$ 639,664 $ 20,824
Dec 18, 11 PM $ 0.0641
-0.46%
$ 640,722 $ 21,718
Dec 18, 10 PM $ 0.0644
+1.49%
$ 643,780 $ 22,193
Dec 18, 9 PM $ 0.0634
+3.81%
$ 633,835 $ 19,657
Dec 18, 8 PM $ 0.0613
-11.58%
$ 612,468 $ 10,019
Dec 18, 7 PM $ 0.0692
-1.28%
$ 692,353 $ 12,827
Dec 18, 6 PM $ 0.0702
+1.12%
$ 701,522 $ 26,376
Dec 18, 5 PM $ 0.0694
-4.26%
$ 694,344 $ 25,846
Dec 18, 4 PM $ 0.0725
+0.28%
$ 725,215 $ 26,775
Dec 18, 3 PM $ 0.0723
+0.51%
$ 723,009 $ 28,871
Dec 18, 2 PM $ 0.0719
+1.56%
$ 719,343 $ 30,648
Dec 18, 1 PM $ 0.0708
+0.07%
$ 707,891 $ 30,085
Dec 18, 12 PM $ 0.0707
+0.63%
$ 707,388 $ 29,988
Dec 18, 11 AM $ 0.0703
+0.40%
$ 703,094 $ 29,607