Giko Cat Historical Data

GIKO Page 84
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.0703
+0.40%
$ 703,094 $ 29,607
Dec 18, 10 AM $ 0.07
+0.45%
$ 700,324 $ 29,424
Dec 18, 9 AM $ 0.0698
-0.14%
$ 697,562 $ 29,311
Dec 18, 8 AM $ 0.0699
-0.11%
$ 698,514 $ 29,423
Dec 18, 7 AM $ 0.0699
+0.44%
$ 699,177 $ 30,436
Dec 18, 6 AM $ 0.0696
+0.06%
$ 696,020 $ 30,210
Dec 18, 5 AM $ 0.0696
-0.94%
$ 695,766 $ 30,101
Dec 18, 4 AM $ 0.0702
+0.01%
$ 702,377 $ 30,410
Dec 18, 3 AM $ 0.0702
-1.25%
$ 702,349 $ 30,048
Dec 18, 2 AM $ 0.0711
-0.77%
$ 711,211 $ 29,895
Dec 18, 1 AM $ 0.0717
+1.01%
$ 716,741 $ 28,640
Dec 18, 12 AM $ 0.071
+2.29%
$ 709,588 $ 28,149
Dec 17, 11 PM $ 0.0694
+0.97%
$ 693,688 $ 27,104
Dec 17, 10 PM $ 0.0687
+0.35%
$ 686,990 $ 28,115
Dec 17, 9 PM $ 0.0685
-2.33%
$ 684,674 $ 27,875
Dec 17, 8 PM $ 0.07
+5.55%
$ 700,351 $ 27,506
Dec 17, 7 PM $ 0.0663
-1.37%
$ 663,225 $ 25,166
Dec 17, 6 PM $ 0.0673
-7.87%
$ 673,302 $ 12,286
Dec 17, 5 PM $ 0.0731
+0.35%
$ 730,883 $ 12,483
Dec 17, 4 PM $ 0.0729
-7.07%
$ 728,700 $ 11,913
Dec 17, 3 PM $ 0.0784
+6.32%
$ 784,051 $ 11,262
Dec 17, 2 PM $ 0.0738
-0.18%
$ 737,589 $ 9,675
Dec 17, 1 PM $ 0.0739
+0.49%
$ 738,951 $ 10,096
Dec 17, 12 PM $ 0.0735
+0.37%
$ 735,326 $ 9,980
Dec 17, 11 AM $ 0.0732
-0.56%
$ 732,398 $ 10,088
Dec 17, 10 AM $ 0.0737
+0.68%
$ 736,644 $ 10,452
Dec 17, 9 AM $ 0.0732
-0.88%
$ 731,752 $ 12,732
Dec 17, 8 AM $ 0.0739
-0.99%
$ 738,443 $ 12,790
Dec 17, 7 AM $ 0.0746
+1.01%
$ 745,741 $ 12,039
Dec 17, 6 AM $ 0.0738
-0.06%
$ 738,235 $ 11,851
Dec 17, 5 AM $ 0.0739
-0.02%
$ 738,745 $ 12,736
Dec 17, 4 AM $ 0.0739
-1.61%
$ 739,034 $ 13,269
Dec 17, 3 AM $ 0.0751
+0.68%
$ 751,278 $ 13,402
Dec 17, 2 AM $ 0.0746
-1.36%
$ 746,149 $ 13,205
Dec 17, 1 AM $ 0.0756
+0.19%
$ 756,345 $ 13,280
Dec 17, 12 AM $ 0.0755
+0.77%
$ 754,923 $ 13,369
Dec 16, 11 PM $ 0.0749
-3.27%
$ 749,199 $ 16,029
Dec 16, 10 PM $ 0.0775
+0.29%
$ 774,468 $ 14,363
Dec 16, 9 PM $ 0.0772
+0.26%
$ 772,200 $ 14,466
Dec 16, 8 PM $ 0.077
+4.69%
$ 770,085 $ 15,141
Dec 16, 7 PM $ 0.0736
+0.86%
$ 735,681 $ 13,419
Dec 16, 6 PM $ 0.073
+0.00%
$ 729,563 $ 14,866
Dec 16, 5 PM $ 0.073
-1.01%
$ 729,599 $ 17,268
Dec 16, 4 PM $ 0.0737
+1.70%
$ 737,044 $ 20,173
Dec 16, 3 PM $ 0.0725
-1.38%
$ 724,779 $ 20,970
Dec 16, 2 PM $ 0.0735
-2.85%
$ 734,669 $ 21,160
Dec 16, 1 PM $ 0.0756
+0.23%
$ 756,088 $ 21,127
Dec 16, 12 PM $ 0.0754
+0.78%
$ 754,341 $ 21,254
Dec 16, 11 AM $ 0.0748
+3.38%
$ 748,331 $ 20,909
Dec 16, 10 AM $ 0.0725
-2.50%
$ 724,486 $ 20,227