Giko Cat Historical Data

GIKO Page 85
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.0748
+3.38%
$ 748,331 $ 20,909
Dec 16, 10 AM $ 0.0725
-2.50%
$ 724,486 $ 20,227
Dec 16, 9 AM $ 0.0743
+0.18%
$ 743,000 $ 20,164
Dec 16, 8 AM $ 0.0742
-0.45%
$ 741,659 $ 20,345
Dec 16, 7 AM $ 0.0745
+0.26%
$ 745,016 $ 20,881
Dec 16, 6 AM $ 0.0743
-1.28%
$ 743,254 $ 20,957
Dec 16, 5 AM $ 0.0753
-0.81%
$ 752,991 $ 20,048
Dec 16, 4 AM $ 0.0759
-0.46%
$ 759,239 $ 19,744
Dec 16, 3 AM $ 0.0763
-0.70%
$ 762,789 $ 21,053
Dec 16, 2 AM $ 0.0768
-0.11%
$ 768,060 $ 24,653
Dec 16, 1 AM $ 0.0769
-0.61%
$ 768,963 $ 24,832
Dec 16, 12 AM $ 0.0774
+2.17%
$ 773,894 $ 25,076
Dec 15, 11 PM $ 0.0757
+0.81%
$ 757,304 $ 23,027
Dec 15, 10 PM $ 0.0751
+1.10%
$ 751,191 $ 22,926
Dec 15, 9 PM $ 0.0743
+0.46%
$ 742,869 $ 22,805
Dec 15, 8 PM $ 0.074
-1.38%
$ 739,655 $ 21,688
Dec 15, 7 PM $ 0.075
+0.36%
$ 749,979 $ 21,794
Dec 15, 6 PM $ 0.0791
-1.06%
$ 791,318 $ 630
Dec 15, 5 PM $ 0.0799
+2.44%
$ 799,191 $ 17,548
Dec 15, 4 PM $ 0.078
+2.62%
$ 779,544 $ 16,283
Dec 15, 3 PM $ 0.076
-5.75%
$ 760,280 $ 17,486
Dec 15, 2 PM $ 0.0807
+2.06%
$ 806,565 $ 16,375
Dec 15, 1 PM $ 0.079
+0.05%
$ 790,294 $ 15,437
Dec 15, 12 PM $ 0.079
-0.62%
$ 789,890 $ 15,247
Dec 15, 11 AM $ 0.0795
-3.25%
$ 794,945 $ 14,959
Dec 15, 10 AM $ 0.0822
+0.11%
$ 821,754 $ 12,846
Dec 15, 9 AM $ 0.0821
-0.46%
$ 820,984 $ 13,239
Dec 15, 8 AM $ 0.0825
+0.92%
$ 824,912 $ 13,084
Dec 15, 7 AM $ 0.0818
-0.02%
$ 817,473 $ 12,896
Dec 15, 6 AM $ 0.0818
+0.03%
$ 817,589 $ 12,957
Dec 15, 5 AM $ 0.0817
+0.54%
$ 817,289 $ 13,141
Dec 15, 4 AM $ 0.0813
-2.37%
$ 812,889 $ 13,187
Dec 15, 3 AM $ 0.0832
+2.92%
$ 832,389 $ 12,723
Dec 15, 2 AM $ 0.0809
+2.20%
$ 808,666 $ 7,972
Dec 15, 1 AM $ 0.0791
+0.47%
$ 791,287 $ 7,449
Dec 15, 12 AM $ 0.0788
+1.92%
$ 787,520 $ 7,301
Dec 14, 11 PM $ 0.0773
-0.34%
$ 772,825 $ 6,511
Dec 14, 10 PM $ 0.0776
+0.38%
$ 775,488 $ 6,477
Dec 14, 9 PM $ 0.0773
-0.05%
$ 772,472 $ 7,215
Dec 14, 8 PM $ 0.0773
-0.53%
$ 772,841 $ 7,664
Dec 14, 7 PM $ 0.0777
+0.18%
$ 776,920 $ 8,802
Dec 14, 6 PM $ 0.0776
+0.18%
$ 775,519 $ 8,996
Dec 14, 5 PM $ 0.0774
-3.64%
$ 774,207 $ 8,935
Dec 14, 4 PM $ 0.0804
+0.30%
$ 803,490 $ 7,439
Dec 14, 3 PM $ 0.0801
+0.72%
$ 801,112 $ 6,371
Dec 14, 2 PM $ 0.0795
+0.19%
$ 795,424 $ 6,630
Dec 14, 1 PM $ 0.0794
+0.22%
$ 793,906 $ 7,175
Dec 14, 12 PM $ 0.0792
+0.17%
$ 792,151 $ 7,174
Dec 14, 11 AM $ 0.0791
-1.11%
$ 790,772 $ 8,695
Dec 14, 10 AM $ 0.08
+0.73%
$ 799,662 $ 9,430