Giko Cat Historical Data

GIKO Page 86
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.08
+0.73%
$ 799,662 $ 9,430
Dec 14, 9 AM $ 0.0794
-1.28%
$ 793,886 $ 9,069
Dec 14, 8 AM $ 0.0804
-0.45%
$ 804,142 $ 10,614
Dec 14, 7 AM $ 0.0808
+0.73%
$ 807,745 $ 10,218
Dec 14, 6 AM $ 0.0802
-0.72%
$ 801,926 $ 12,647
Dec 14, 5 AM $ 0.0808
+0.05%
$ 807,758 $ 17,334
Dec 14, 4 AM $ 0.0807
-0.13%
$ 807,376 $ 17,668
Dec 14, 3 AM $ 0.0809
-0.66%
$ 808,460 $ 19,673
Dec 14, 2 AM $ 0.0814
+0.23%
$ 813,857 $ 23,653
Dec 14, 1 AM $ 0.0812
+0.15%
$ 811,978 $ 40,405
Dec 14, 12 AM $ 0.0811
+0.33%
$ 810,755 $ 41,337
Dec 13, 11 PM $ 0.0808
+0.22%
$ 808,080 $ 41,633
Dec 13, 10 PM $ 0.0806
-0.34%
$ 806,310 $ 43,185
Dec 13, 9 PM $ 0.0809
-1.68%
$ 809,036 $ 45,820
Dec 13, 8 PM $ 0.0823
-0.14%
$ 822,859 $ 50,312
Dec 13, 7 PM $ 0.0824
+2.97%
$ 824,015 $ 49,685
Dec 13, 6 PM $ 0.08
-0.38%
$ 800,223 $ 48,540
Dec 13, 5 PM $ 0.0803
-0.04%
$ 803,247 $ 49,618
Dec 13, 4 PM $ 0.0804
-1.21%
$ 803,796 $ 50,243
Dec 13, 3 PM $ 0.0814
+1.94%
$ 813,504 $ 50,856
Dec 13, 2 PM $ 0.0798
+1.42%
$ 797,876 $ 50,376
Dec 13, 1 PM $ 0.0787
-0.52%
$ 786,648 $ 49,686
Dec 13, 12 PM $ 0.0791
-2.79%
$ 790,832 $ 49,787
Dec 13, 11 AM $ 0.0814
+1.79%
$ 813,566 $ 49,034
Dec 13, 10 AM $ 0.0799
-0.04%
$ 799,292 $ 48,228
Dec 13, 9 AM $ 0.08
-0.93%
$ 799,688 $ 48,600
Dec 13, 8 AM $ 0.0806
+2.39%
$ 806,360 $ 49,563
Dec 13, 7 AM $ 0.0788
+1.80%
$ 787,496 $ 48,132
Dec 13, 6 AM $ 0.0774
-4.75%
$ 774,393 $ 46,288
Dec 13, 5 AM $ 0.0813
-0.37%
$ 813,011 $ 40,921
Dec 13, 4 AM $ 0.0816
+2.70%
$ 816,058 $ 40,501
Dec 13, 3 AM $ 0.0794
+6.23%
$ 793,979 $ 38,499
Dec 13, 2 AM $ 0.0743
-8.67%
$ 742,930 $ 768
Dec 13, 1 AM $ 0.0812
+0.42%
$ 811,463 $ 18,032
Dec 13, 12 AM $ 0.082
+0.23%
$ 819,798 $ 17,102
Dec 12, 11 PM $ 0.0823
-2.09%
$ 823,035 $ 17,015
Dec 12, 10 PM $ 0.0864
+0.81%
$ 863,818 $ 16,346
Dec 12, 9 PM $ 0.0857
-0.69%
$ 856,880 $ 14,934
Dec 12, 8 PM $ 0.0863
-7.10%
$ 862,943 $ 9,362
Dec 12, 7 PM $ 0.0929
-0.32%
$ 928,918 $ 11,865
Dec 12, 6 PM $ 0.0932
+2.55%
$ 931,862 $ 12,457
Dec 12, 5 PM $ 0.0909
-0.95%
$ 908,656 $ 11,551
Dec 12, 4 PM $ 0.0918
-2.81%
$ 917,826 $ 11,763
Dec 12, 3 PM $ 0.0945
-1.83%
$ 944,607 $ 10,602
Dec 12, 2 PM $ 0.0962
-1.11%
$ 962,229 $ 10,203
Dec 12, 1 PM $ 0.0973
+0.25%
$ 973,126 $ 10,339
Dec 12, 12 PM $ 0.0971
-0.05%
$ 970,720 $ 10,326
Dec 12, 11 AM $ 0.0971
+0.69%
$ 971,269 $ 11,109
Dec 12, 10 AM $ 0.0965
-0.48%
$ 964,542 $ 11,065
Dec 12, 9 AM $ 0.0969
-2.49%
$ 969,241 $ 10,585