Giko Cat Historical Data

GIKO Page 87
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.0969
-2.49%
$ 969,241 $ 10,585
Dec 12, 8 AM $ 0.0994
-0.37%
$ 999,063 $ 9,038
Dec 12, 7 AM $ 0.0998
-0.09%
$ 997,589 $ 9,002
Dec 12, 6 AM $ 0.0999
+2.50%
$ 998,540 $ 9,748
Dec 12, 5 AM $ 0.0974
-0.43%
$ 974,178 $ 10,019
Dec 12, 4 AM $ 0.0979
+0.02%
$ 978,674 $ 11,163
Dec 12, 3 AM $ 0.0979
-0.22%
$ 978,444 $ 17,079
Dec 12, 2 AM $ 0.0981
+0.82%
$ 980,516 $ 17,305
Dec 12, 1 AM $ 0.0973
-0.71%
$ 972,479 $ 17,240
Dec 12, 12 AM $ 0.0979
+0.53%
$ 979,343 $ 18,509
Dec 11, 11 PM $ 0.0974
-2.61%
$ 974,134 $ 18,054
Dec 11, 10 PM $ 0.1
-0.20%
$ 1 million $ 18,209
Dec 11, 9 PM $ 0.1
+0.69%
$ 1 million $ 18,263
Dec 11, 8 PM $ 0.0995
+0.19%
$ 995,344 $ 19,713
Dec 11, 7 PM $ 0.0951
+0.46%
$ 950,503 $ 19,944
Dec 11, 6 PM $ 0.0927
+0.07%
$ 927,365 $ 18,320
Dec 11, 5 PM $ 0.0919
+0.13%
$ 918,655 $ 17,921
Dec 11, 4 PM $ 0.0917
-0.51%
$ 916,590 $ 17,714
Dec 11, 3 PM $ 0.0921
+0.88%
$ 921,028 $ 18,121
Dec 11, 2 PM $ 0.0913
-0.42%
$ 913,169 $ 18,090
Dec 11, 1 PM $ 0.0917
-0.04%
$ 916,998 $ 19,006
Dec 11, 12 PM $ 0.0917
-2.24%
$ 917,257 $ 18,998
Dec 11, 11 AM $ 0.0938
+0.59%
$ 938,324 $ 18,560
Dec 11, 10 AM $ 0.0933
-0.84%
$ 932,765 $ 18,939
Dec 11, 9 AM $ 0.0934
+0.11%
$ 934,351 $ 19,039
Dec 11, 8 AM $ 0.0934
-0.19%
$ 934,375 $ 19,975
Dec 11, 7 AM $ 0.0936
+0.37%
$ 935,689 $ 22,332
Dec 11, 6 AM $ 0.0932
+0.94%
$ 932,218 $ 30,814
Dec 11, 5 AM $ 0.0924
+1.20%
$ 923,566 $ 30,301
Dec 11, 4 AM $ 0.0914
-4.11%
$ 913,871 $ 29,062
Dec 11, 3 AM $ 0.0974
-0.69%
$ 974,290 $ 23,352
Dec 11, 2 AM $ 0.0993
-0.71%
$ 993,268 $ 23,844
Dec 11, 1 AM $ 0.1
-3.04%
$ 1 million $ 23,778
Dec 11, 12 AM $ 0.103
-0.87%
$ 1.03 million $ 23,656
Dec 10, 11 PM $ 0.105
-0.68%
$ 1.05 million $ 23,162
Dec 10, 10 PM $ 0.106
+1.18%
$ 1.06 million $ 23,225
Dec 10, 9 PM $ 0.107
-2.44%
$ 1.07 million $ 21,998
Dec 10, 8 PM $ 0.105
+0.16%
$ 1.05 million $ 22,049
Dec 10, 7 PM $ 0.102
+1.73%
$ 1.02 million $ 21,075
Dec 10, 6 PM $ 0.1
+0.01%
$ 1 million $ 21,627
Dec 10, 5 PM $ 0.1
-0.27%
$ 999,475 $ 22,290
Dec 10, 4 PM $ 0.0994
+0.16%
$ 994,017 $ 26,322
Dec 10, 3 PM $ 0.1
+0.56%
$ 1 million $ 27,352
Dec 10, 2 PM $ 0.101
-0.52%
$ 1.01 million $ 27,797
Dec 10, 1 PM $ 0.101
+0.48%
$ 1.01 million $ 27,814
Dec 10, 12 PM $ 0.1
-0.64%
$ 1 million $ 27,781
Dec 10, 11 AM $ 0.1
-0.38%
$ 1 million $ 27,400
Dec 10, 10 AM $ 0.101
-0.16%
$ 1.01 million $ 27,550
Dec 10, 9 AM $ 0.1
+0.57%
$ 1 million $ 27,243
Dec 10, 8 AM $ 0.101
+0.95%
$ 1.01 million $ 25,511