Giko Cat Historical Data

GIKO Page 88
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.1
+0.57%
$ 1 million $ 27,243
Dec 10, 8 AM $ 0.101
+0.95%
$ 1.01 million $ 25,511
Dec 10, 7 AM $ 0.0995
-7.28%
$ 994,552 $ 772
Dec 10, 6 AM $ 0.108
+0.75%
$ 1.08 million $ 20,690
Dec 10, 5 AM $ 0.107
+0.00%
$ 1.07 million $ 20,687
Dec 10, 4 AM $ 0.107
+0.24%
$ 1.07 million $ 24,639
Dec 10, 3 AM $ 0.107
-0.05%
$ 1.07 million $ 27,397
Dec 10, 2 AM $ 0.106
-0.03%
$ 1.06 million $ 27,550
Dec 10, 1 AM $ 0.106
-0.37%
$ 1.06 million $ 27,850
Dec 10, 12 AM $ 0.106
-1.36%
$ 1.06 million $ 27,904
Dec 9, 11 PM $ 0.108
+1.27%
$ 1.08 million $ 27,672
Dec 9, 10 PM $ 0.107
-1.85%
$ 1.07 million $ 27,111
Dec 9, 9 PM $ 0.109
-0.51%
$ 1.09 million $ 27,129
Dec 9, 8 PM $ 0.114
-0.35%
$ 1.14 million $ 25,757
Dec 9, 7 PM $ 0.114
-0.26%
$ 1.14 million $ 25,514
Dec 9, 6 PM $ 0.113
-0.79%
$ 1.13 million $ 25,613
Dec 9, 5 PM $ 0.114
+6.16%
$ 1.14 million $ 24,977
Dec 9, 4 PM $ 0.105
+4.57%
$ 1.05 million $ 20,184
Dec 9, 3 PM $ 0.1
-0.27%
$ 1 million $ 23,586
Dec 9, 2 PM $ 0.101
-0.74%
$ 1.01 million $ 26,838
Dec 9, 1 PM $ 0.104
-0.72%
$ 1.04 million $ 29,375
Dec 9, 12 PM $ 0.103
-0.06%
$ 1.03 million $ 30,002
Dec 9, 11 AM $ 0.103
-0.17%
$ 1.03 million $ 31,956
Dec 9, 10 AM $ 0.103
-0.19%
$ 1.03 million $ 31,777
Dec 9, 9 AM $ 0.104
+0.37%
$ 1.04 million $ 32,185
Dec 9, 8 AM $ 0.104
-1.48%
$ 1.04 million $ 32,073
Dec 9, 7 AM $ 0.105
+2.63%
$ 1.05 million $ 28,212
Dec 9, 6 AM $ 0.104
+0.03%
$ 1.04 million $ 26,441
Dec 9, 5 AM $ 0.104
-0.87%
$ 1.04 million $ 27,003
Dec 9, 4 AM $ 0.103
+0.17%
$ 1.03 million $ 23,167
Dec 9, 3 AM $ 0.0972
-0.27%
$ 971,943 $ 20,077
Dec 9, 2 AM $ 0.0967
-0.11%
$ 967,270 $ 20,679
Dec 9, 1 AM $ 0.0969
-1.18%
$ 968,764 $ 20,746
Dec 9, 12 AM $ 0.0981
+0.06%
$ 981,346 $ 22,924
Dec 8, 11 PM $ 0.0979
-0.20%
$ 979,032 $ 23,025
Dec 8, 10 PM $ 0.0984
+0.05%
$ 983,452 $ 24,416
Dec 8, 9 PM $ 0.098
-0.45%
$ 980,289 $ 24,797
Dec 8, 8 PM $ 0.0984
-0.33%
$ 983,583 $ 25,865
Dec 8, 7 PM $ 0.0983
-0.92%
$ 983,121 $ 29,047
Dec 8, 6 PM $ 0.101
+0.09%
$ 1.01 million $ 32,169
Dec 8, 5 PM $ 0.101
-0.53%
$ 1.01 million $ 47,556
Dec 8, 4 PM $ 0.101
-1.17%
$ 1.01 million $ 56,684
Dec 8, 3 PM $ 0.103
+7.96%
$ 1.03 million $ 69,941
Dec 8, 2 PM $ 0.0952
-1.49%
$ 951,502 $ 62,201
Dec 8, 1 PM $ 0.1
-1.59%
$ 1 million $ 58,611
Dec 8, 12 PM $ 0.102
-0.15%
$ 1.02 million $ 57,713
Dec 8, 11 AM $ 0.0996
+1.06%
$ 995,457 $ 56,340
Dec 8, 10 AM $ 0.0991
+0.07%
$ 990,611 $ 55,926
Dec 8, 9 AM $ 0.0983
+0.05%
$ 982,717 $ 56,836
Dec 8, 8 AM $ 0.098
+0.13%
$ 979,817 $ 57,289