Giko Cat Historical Data

GIKO Page 89
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.098
+0.13%
$ 979,817 $ 57,289
Dec 8, 7 AM $ 0.0979
+1.08%
$ 978,689 $ 59,837
Dec 8, 6 AM $ 0.0969
+0.75%
$ 968,965 $ 59,273
Dec 8, 5 AM $ 0.0964
+1.06%
$ 963,562 $ 59,165
Dec 8, 4 AM $ 0.0952
+0.18%
$ 951,860 $ 59,090
Dec 8, 3 AM $ 0.095
+1.10%
$ 949,844 $ 58,937
Dec 8, 2 AM $ 0.0938
+0.51%
$ 938,119 $ 58,081
Dec 8, 1 AM $ 0.0913
-0.27%
$ 912,624 $ 56,980
Dec 8, 12 AM $ 0.0905
-3.81%
$ 905,131 $ 56,621
Dec 7, 11 PM $ 0.0942
+1.32%
$ 941,919 $ 54,752
Dec 7, 10 PM $ 0.0938
-1.52%
$ 938,388 $ 53,942
Dec 7, 9 PM $ 0.0968
-0.17%
$ 967,786 $ 54,699
Dec 7, 8 PM $ 0.0944
+1.58%
$ 943,773 $ 53,527
Dec 7, 7 PM $ 0.0935
+0.02%
$ 935,209 $ 50,623
Dec 7, 6 PM $ 0.0924
+1.98%
$ 923,947 $ 47,711
Dec 7, 5 PM $ 0.0974
-5.18%
$ 973,863 $ 31,826
Dec 7, 4 PM $ 0.102
+1.34%
$ 1.02 million $ 22,364
Dec 7, 3 PM $ 0.112
-0.79%
$ 1.12 million $ 7,880
Dec 7, 2 PM $ 0.116
-0.51%
$ 1.16 million $ 7,665
Dec 7, 1 PM $ 0.116
-0.04%
$ 1.16 million $ 9,276
Dec 7, 12 PM $ 0.116
+0.04%
$ 1.16 million $ 9,536
Dec 7, 11 AM $ 0.116
+0.29%
$ 1.16 million $ 9,550
Dec 7, 10 AM $ 0.115
+2.03%
$ 1.15 million $ 9,373
Dec 7, 9 AM $ 0.113
+0.06%
$ 1.13 million $ 7,727
Dec 7, 8 AM $ 0.114
-0.70%
$ 1.14 million $ 6,949
Dec 7, 7 AM $ 0.117
+1.09%
$ 1.17 million $ 7,033
Dec 7, 6 AM $ 0.116
-0.30%
$ 1.16 million $ 6,220
Dec 7, 5 AM $ 0.116
+0.51%
$ 1.16 million $ 6,468
Dec 7, 4 AM $ 0.115
-0.44%
$ 1.15 million $ 6,277
Dec 7, 3 AM $ 0.115
-0.11%
$ 1.15 million $ 6,705
Dec 7, 2 AM $ 0.115
+0.12%
$ 1.15 million $ 6,652
Dec 7, 1 AM $ 0.117
+2.04%
$ 1.17 million $ 6,689
Dec 7, 12 AM $ 0.114
+0.12%
$ 1.14 million $ 6,484
Dec 6, 11 PM $ 0.115
-0.12%
$ 1.15 million $ 6,437
Dec 6, 10 PM $ 0.115
+0.07%
$ 1.15 million $ 8,031
Dec 6, 9 PM $ 0.115
+0.08%
$ 1.15 million $ 8,029
Dec 6, 8 PM $ 0.115
-0.06%
$ 1.15 million $ 8,256
Dec 6, 7 PM $ 0.116
-0.43%
$ 1.16 million $ 8,228
Dec 6, 6 PM $ 0.116
-0.14%
$ 1.16 million $ 8,385
Dec 6, 5 PM $ 0.117
-0.06%
$ 1.17 million $ 8,236
Dec 6, 4 PM $ 0.117
+0.29%
$ 1.17 million $ 8,240
Dec 6, 3 PM $ 0.117
-0.22%
$ 1.17 million $ 8,428
Dec 6, 2 PM $ 0.117
+0.52%
$ 1.17 million $ 8,473
Dec 6, 1 PM $ 0.118
+0.44%
$ 1.18 million $ 8,818
Dec 6, 12 PM $ 0.118
+0.79%
$ 1.18 million $ 8,837
Dec 6, 11 AM $ 0.118
+0.45%
$ 1.18 million $ 8,747
Dec 6, 10 AM $ 0.117
-0.20%
$ 1.17 million $ 11,166
Dec 6, 9 AM $ 0.118
-0.01%
$ 1.18 million $ 11,590
Dec 6, 8 AM $ 0.118
+2.45%
$ 1.18 million $ 11,427
Dec 6, 7 AM $ 0.115
+0.73%
$ 1.15 million $ 9,643