Giko Cat Historical Data

GIKO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.3
+20.17%
$ 3 million $ 345,663
Apr 10, 2025 $ 0.25
+0.04%
$ 2.5 million $ 447,083
Apr 9, 2025 $ 0.25
+15.15%
$ 2.5 million $ 732,465
Apr 8, 2025 $ 0.217
-3.89%
$ 2.17 million $ 433,127
Apr 7, 2025 $ 0.226
+6.36%
$ 2.26 million $ 1.09 million
Apr 6, 2025 $ 0.212
-18.62%
$ 2.12 million $ 476,114
Apr 5, 2025 $ 0.261
-2.56%
$ 2.61 million $ 183,222
Apr 4, 2025 $ 0.268
+6.31%
$ 2.68 million $ 523,025
Apr 3, 2025 $ 0.25
-5.42%
$ 2.5 million $ 416,625
Apr 2, 2025 $ 0.265
-12.07%
$ 2.65 million $ 692,230
Apr 1, 2025 $ 0.302
+11.52%
$ 3.02 million $ 344,680
Mar 31, 2025 $ 0.271
+1.70%
$ 2.71 million $ 416,035
Mar 30, 2025 $ 0.267
-0.45%
$ 2.67 million $ 352,259
Mar 29, 2025 $ 0.268
-3.89%
$ 2.68 million $ 326,215
Mar 28, 2025 $ 0.279
-7.96%
$ 2.79 million $ 495,453
Mar 27, 2025 $ 0.33
-3.42%
$ 3.3 million $ 538,669
Mar 26, 2025 $ 0.342
-9.83%
$ 3.41 million $ 1.21 million
Mar 25, 2025 $ 0.379
-1.86%
$ 3.79 million $ 378,295
Mar 24, 2025 $ 0.386
+13.19%
$ 3.86 million $ 409,855
Mar 23, 2025 $ 0.341
+5.15%
$ 3.41 million $ 337,859
Mar 22, 2025 $ 0.324
-7.18%
$ 3.24 million $ 401,757
Mar 21, 2025 $ 0.349
-5.65%
$ 3.49 million $ 408,027
Mar 20, 2025 $ 0.37
-7.26%
$ 3.7 million $ 412,601
Mar 19, 2025 $ 0.401
+13.64%
$ 4.01 million $ 491,022
Mar 18, 2025 $ 0.353
-9.71%
$ 3.53 million $ 416,926
Mar 17, 2025 $ 0.391
+1.95%
$ 3.91 million $ 608,370
Mar 16, 2025 $ 0.383
-8.58%
$ 3.83 million $ 819,999
Mar 15, 2025 $ 0.418
+2.38%
$ 4.18 million $ 331,595
Mar 14, 2025 $ 0.413
+7.55%
$ 4.13 million $ 508,169
Mar 13, 2025 $ 0.384
-7.45%
$ 3.84 million $ 599,508
Mar 12, 2025 $ 0.415
+10.46%
$ 4.15 million $ 697,266
Mar 11, 2025 $ 0.375
+20.04%
$ 3.75 million $ 1.02 million
Mar 10, 2025 $ 0.312
-15.50%
$ 3.12 million $ 1.08 million
Mar 9, 2025 $ 0.37
-14.10%
$ 3.7 million $ 809,757
Mar 8, 2025 $ 0.43
+6.42%
$ 4.3 million $ 635,470
Mar 7, 2025 $ 0.404
-17.97%
$ 4.04 million $ 1.01 million
Mar 6, 2025 $ 0.493
+7.58%
$ 4.93 million $ 773,380
Mar 5, 2025 $ 0.458
+1.75%
$ 4.58 million $ 707,436
Mar 4, 2025 $ 0.45
-0.58%
$ 4.5 million $ 1.53 million
Mar 3, 2025 $ 0.456
-29.28%
$ 4.56 million $ 1.49 million
Mar 2, 2025 $ 0.644
+15.78%
$ 6.44 million $ 1.28 million
Mar 1, 2025 $ 0.556
+12.18%
$ 5.56 million $ 661,745
Feb 28, 2025 $ 0.496
+6.50%
$ 4.95 million $ 1.29 million
Feb 27, 2025 $ 0.465
-3.00%
$ 4.65 million $ 749,496
Feb 26, 2025 $ 0.48
-10.14%
$ 4.8 million $ 962,743
Feb 25, 2025 $ 0.534
+27.43%
$ 5.34 million $ 1.42 million
Feb 24, 2025 $ 0.419
-27.50%
$ 4.19 million $ 1.16 million
Feb 23, 2025 $ 0.578
-13.24%
$ 5.78 million $ 611,772
Feb 22, 2025 $ 0.666
+4.55%
$ 6.66 million $ 681,842
Feb 21, 2025 $ 0.638
+6.97%
$ 6.38 million $ 1.01 million