Giko Cat Historical Data

GIKO Page 90
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.115
+0.73%
$ 1.15 million $ 9,643
Dec 6, 6 AM $ 0.114
-1.83%
$ 1.14 million $ 11,201
Dec 6, 5 AM $ 0.117
-0.08%
$ 1.17 million $ 10,626
Dec 6, 4 AM $ 0.117
+0.53%
$ 1.17 million $ 11,333
Dec 6, 3 AM $ 0.117
+0.21%
$ 1.17 million $ 11,946
Dec 6, 2 AM $ 0.117
-0.01%
$ 1.17 million $ 11,893
Dec 6, 1 AM $ 0.117
+0.21%
$ 1.17 million $ 12,067
Dec 6, 12 AM $ 0.117
+0.37%
$ 1.17 million $ 12,609
Dec 5, 11 PM $ 0.116
+0.02%
$ 1.16 million $ 12,855
Dec 5, 10 PM $ 0.116
+2.51%
$ 1.16 million $ 13,865
Dec 5, 9 PM $ 0.113
-0.07%
$ 1.13 million $ 12,316
Dec 5, 8 PM $ 0.113
+0.05%
$ 1.13 million $ 12,741
Dec 5, 7 PM $ 0.112
-0.97%
$ 1.12 million $ 14,019
Dec 5, 6 PM $ 0.113
+0.44%
$ 1.13 million $ 15,404
Dec 5, 5 PM $ 0.113
-1.47%
$ 1.13 million $ 16,562
Dec 5, 4 PM $ 0.115
-0.78%
$ 1.15 million $ 17,133
Dec 5, 3 PM $ 0.116
-0.51%
$ 1.16 million $ 17,435
Dec 5, 2 PM $ 0.117
+0.00%
$ 1.17 million $ 23,962
Dec 5, 1 PM $ 0.116
-1.54%
$ 1.16 million $ 25,135
Dec 5, 12 PM $ 0.118
-0.34%
$ 1.18 million $ 24,574
Dec 5, 11 AM $ 0.118
+1.46%
$ 1.18 million $ 24,703
Dec 5, 10 AM $ 0.117
-0.65%
$ 1.17 million $ 21,983
Dec 5, 9 AM $ 0.118
-0.30%
$ 1.18 million $ 24,111
Dec 5, 8 AM $ 0.12
-0.43%
$ 1.2 million $ 24,396
Dec 5, 7 AM $ 0.119
-1.99%
$ 1.19 million $ 24,693
Dec 5, 6 AM $ 0.121
-0.27%
$ 1.21 million $ 23,434
Dec 5, 5 AM $ 0.122
-0.18%
$ 1.22 million $ 24,421
Dec 5, 4 AM $ 0.124
-0.35%
$ 1.24 million $ 23,836
Dec 5, 3 AM $ 0.126
+0.23%
$ 1.26 million $ 24,206
Dec 5, 2 AM $ 0.126
+0.55%
$ 1.26 million $ 23,914
Dec 5, 1 AM $ 0.125
-0.36%
$ 1.25 million $ 23,713
Dec 5, 12 AM $ 0.125
+0.52%
$ 1.25 million $ 23,232
Dec 4, 11 PM $ 0.125
+0.79%
$ 1.25 million $ 22,769
Dec 4, 10 PM $ 0.124
-0.02%
$ 1.24 million $ 22,881
Dec 4, 9 PM $ 0.125
+0.57%
$ 1.25 million $ 23,152
Dec 4, 8 PM $ 0.125
+0.76%
$ 1.25 million $ 22,506
Dec 4, 7 PM $ 0.129
-1.16%
$ 1.29 million $ 20,862
Dec 4, 6 PM $ 0.133
-1.54%
$ 1.33 million $ 21,003
Dec 4, 5 PM $ 0.136
-0.53%
$ 1.36 million $ 19,733
Dec 4, 4 PM $ 0.136
+0.80%
$ 1.36 million $ 20,082
Dec 4, 3 PM $ 0.134
-0.66%
$ 1.34 million $ 20,714
Dec 4, 2 PM $ 0.135
+0.03%
$ 1.35 million $ 18,707
Dec 4, 1 PM $ 0.138
-0.93%
$ 1.38 million $ 14,525
Dec 4, 12 PM $ 0.14
-0.60%
$ 1.4 million $ 13,807
Dec 4, 11 AM $ 0.14
+0.18%
$ 1.4 million $ 13,844
Dec 4, 10 AM $ 0.141
-0.95%
$ 1.41 million $ 18,136
Dec 4, 9 AM $ 0.147
+0.36%
$ 1.47 million $ 15,293
Dec 4, 8 AM $ 0.147
+0.56%
$ 1.47 million $ 16,368
Dec 4, 7 AM $ 0.147
+0.13%
$ 1.47 million $ 16,257
Dec 4, 6 AM $ 0.147
+0.15%
$ 1.47 million $ 16,211