Giko Cat Historical Data

GIKO Page 91
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.147
+0.13%
$ 1.47 million $ 16,257
Dec 4, 6 AM $ 0.147
+0.15%
$ 1.47 million $ 16,211
Dec 4, 5 AM $ 0.145
+0.51%
$ 1.45 million $ 15,380
Dec 4, 4 AM $ 0.145
-0.12%
$ 1.45 million $ 15,832
Dec 4, 3 AM $ 0.144
+0.07%
$ 1.44 million $ 16,199
Dec 4, 2 AM $ 0.143
-0.72%
$ 1.43 million $ 16,832
Dec 4, 1 AM $ 0.144
+0.66%
$ 1.44 million $ 17,446
Dec 4, 12 AM $ 0.144
+0.14%
$ 1.44 million $ 17,306
Dec 3, 11 PM $ 0.143
+1.35%
$ 1.43 million $ 17,303
Dec 3, 10 PM $ 0.142
+1.41%
$ 1.42 million $ 16,880
Dec 3, 9 PM $ 0.139
+0.31%
$ 1.39 million $ 16,690
Dec 3, 8 PM $ 0.138
-0.09%
$ 1.38 million $ 16,551
Dec 3, 7 PM $ 0.139
-0.03%
$ 1.39 million $ 16,553
Dec 3, 6 PM $ 0.143
+0.06%
$ 1.43 million $ 17,699
Dec 3, 5 PM $ 0.142
+0.43%
$ 1.42 million $ 17,914
Dec 3, 4 PM $ 0.142
+0.41%
$ 1.42 million $ 19,389
Dec 3, 3 PM $ 0.14
+0.58%
$ 1.4 million $ 19,322
Dec 3, 2 PM $ 0.141
-0.46%
$ 1.41 million $ 20,048
Dec 3, 1 PM $ 0.143
-0.47%
$ 1.43 million $ 19,073
Dec 3, 12 PM $ 0.144
+0.28%
$ 1.44 million $ 18,698
Dec 3, 11 AM $ 0.143
-1.50%
$ 1.43 million $ 18,645
Dec 3, 10 AM $ 0.14
+2.09%
$ 1.4 million $ 14,789
Dec 3, 9 AM $ 0.137
+0.19%
$ 1.37 million $ 14,796
Dec 3, 8 AM $ 0.138
-1.14%
$ 1.38 million $ 14,761
Dec 3, 7 AM $ 0.14
-0.60%
$ 1.4 million $ 14,486
Dec 3, 6 AM $ 0.141
+0.49%
$ 1.41 million $ 14,425
Dec 3, 5 AM $ 0.14
+1.17%
$ 1.4 million $ 14,464
Dec 3, 4 AM $ 0.139
-0.44%
$ 1.39 million $ 13,839
Dec 3, 3 AM $ 0.137
+0.49%
$ 1.37 million $ 13,372
Dec 3, 2 AM $ 0.135
+1.03%
$ 1.35 million $ 13,391
Dec 3, 1 AM $ 0.133
+0.26%
$ 1.33 million $ 14,894
Dec 3, 12 AM $ 0.133
-0.62%
$ 1.33 million $ 15,311
Dec 2, 11 PM $ 0.135
+0.72%
$ 1.35 million $ 15,426
Dec 2, 10 PM $ 0.134
+1.18%
$ 1.34 million $ 14,736
Dec 2, 9 PM $ 0.132
+0.13%
$ 1.32 million $ 14,997
Dec 2, 8 PM $ 0.134
+0.10%
$ 1.33 million $ 18,170
Dec 2, 7 PM $ 0.133
+0.81%
$ 1.33 million $ 18,614
Dec 2, 6 PM $ 0.133
-1.22%
$ 1.33 million $ 16,083
Dec 2, 5 PM $ 0.134
+0.56%
$ 1.34 million $ 20,158
Dec 2, 4 PM $ 0.131
+1.35%
$ 1.31 million $ 27,781
Dec 2, 3 PM $ 0.127
+2.64%
$ 1.26 million $ 27,561
Dec 2, 2 PM $ 0.12
+0.33%
$ 1.2 million $ 25,172
Dec 2, 1 PM $ 0.118
+0.28%
$ 1.18 million $ 24,774
Dec 2, 12 PM $ 0.117
+0.10%
$ 1.17 million $ 25,030
Dec 2, 11 AM $ 0.117
+0.32%
$ 1.17 million $ 25,226
Dec 2, 10 AM $ 0.117
+0.22%
$ 1.17 million $ 25,028
Dec 2, 9 AM $ 0.116
+0.05%
$ 1.16 million $ 24,896
Dec 2, 8 AM $ 0.118
-0.38%
$ 1.18 million $ 24,222
Dec 2, 7 AM $ 0.119
+0.34%
$ 1.19 million $ 24,274
Dec 2, 6 AM $ 0.118
-0.93%
$ 1.18 million $ 24,493