Giko Cat Historical Data

GIKO Page 92
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.118
-0.93%
$ 1.18 million $ 24,493
Dec 2, 5 AM $ 0.119
-0.40%
$ 1.19 million $ 24,010
Dec 2, 4 AM $ 0.12
+0.59%
$ 1.2 million $ 24,061
Dec 2, 3 AM $ 0.121
-0.45%
$ 1.21 million $ 24,019
Dec 2, 2 AM $ 0.119
-0.11%
$ 1.19 million $ 25,890
Dec 2, 1 AM $ 0.115
+1.39%
$ 1.15 million $ 27,387
Dec 2, 12 AM $ 0.113
-0.65%
$ 1.13 million $ 28,198
Dec 1, 11 PM $ 0.113
-0.06%
$ 1.13 million $ 29,864
Dec 1, 10 PM $ 0.113
+1.39%
$ 1.13 million $ 29,847
Dec 1, 9 PM $ 0.111
+0.46%
$ 1.11 million $ 29,085
Dec 1, 8 PM $ 0.115
-0.69%
$ 1.15 million $ 27,287
Dec 1, 7 PM $ 0.117
+0.24%
$ 1.17 million $ 26,627
Dec 1, 6 PM $ 0.117
+0.02%
$ 1.17 million $ 26,940
Dec 1, 5 PM $ 0.111
+0.15%
$ 1.11 million $ 23,344
Dec 1, 4 PM $ 0.118
+1.70%
$ 1.18 million $ 16,892
Dec 1, 3 PM $ 0.118
-1.61%
$ 1.18 million $ 16,751
Dec 1, 2 PM $ 0.12
+0.21%
$ 1.2 million $ 16,301
Dec 1, 1 PM $ 0.119
+0.05%
$ 1.19 million $ 17,717
Dec 1, 12 PM $ 0.12
+0.96%
$ 1.2 million $ 17,209
Dec 1, 11 AM $ 0.118
+0.18%
$ 1.18 million $ 17,237
Dec 1, 10 AM $ 0.118
+0.23%
$ 1.18 million $ 16,832
Dec 1, 9 AM $ 0.118
+0.69%
$ 1.18 million $ 16,841
Dec 1, 8 AM $ 0.118
+0.41%
$ 1.18 million $ 16,861
Dec 1, 7 AM $ 0.117
+0.52%
$ 1.17 million $ 16,870
Dec 1, 6 AM $ 0.117
-0.33%
$ 1.17 million $ 16,850
Dec 1, 5 AM $ 0.116
-0.07%
$ 1.16 million $ 16,903
Dec 1, 4 AM $ 0.117
+0.13%
$ 1.17 million $ 16,921
Dec 1, 3 AM $ 0.117
-0.83%
$ 1.17 million $ 16,760
Dec 1, 2 AM $ 0.121
+1.02%
$ 1.2 million $ 16,099
Dec 1, 1 AM $ 0.119
-4.36%
$ 1.19 million $ 12,235
Dec 1, 12 AM $ 0.128
+0.42%
$ 1.28 million $ 10,568
Download