最近超火 听着像骂人的歌 Historical Data

我早已麻痹 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.0₅555
-0.23%
$ -- $ 2,767
Apr 17, 4 AM $ 0.0₅576
+0.70%
$ -- $ 2,401
Apr 17, 3 AM $ 0.0₅566
+1.27%
$ -- $ 2,466
Apr 17, 12 AM $ 0.0₅581
+0.00%
$ -- $ 3,007
Apr 16, 5 PM $ 0.0₅67
+0.00%
$ -- $ 2,626
Apr 16, 2 PM $ 0.0₅655
+2.22%
$ -- $ 4,123
Apr 16, 11 AM $ 0.0₅545
-3.81%
$ -- $ 5,895
Apr 16, 10 AM $ 0.0₅563
+2.45%
$ -- $ 7,866
Apr 16, 9 AM $ 0.0₅565
-5.78%
$ -- $ 61,696
Apr 16, 8 AM $ 0.0₅701
+1.15%
$ -- $ 61,182
Apr 16, 7 AM $ 0.0₅716
+8.74%
$ -- $ 61,072
Apr 16, 6 AM $ 0.0₅661
+3.20%
$ -- $ 60,975
Apr 16, 4 AM $ 0.0₅587
-0.83%
$ -- $ 60,779
Apr 16, 3 AM $ 0.0₅598
+0.00%
$ -- $ 60,780
Apr 16, 1 AM $ 0.0₅644
+1.97%
$ -- $ 60,290
Apr 15, 8 PM $ 0.0₅576
-2.71%
$ -- $ 59,916
Apr 15, 5 PM $ 0.0₅606
+0.00%
$ -- $ 59,875
Apr 15, 4 PM $ 0.0₅615
-2.18%
$ -- $ 59,656
Apr 15, 3 PM $ 0.0₅668
+10.76%
$ -- $ 59,330
Apr 15, 2 PM $ 0.0₅642
+2.41%
$ -- $ 57,916
Apr 15, 1 PM $ 0.0₅619
+13.66%
$ -- $ 57,670
Apr 15, 12 PM $ 0.0₅577
-19.35%
$ -- $ 56,940
Apr 15, 11 AM $ 0.0₅724
-13.61%
$ -- $ 56,434
Apr 15, 10 AM $ 0.0₅852
+38.28%
$ -- $ 55,204
Apr 15, 8 AM $ 0.0₅586
+0.00%
$ -- $ 1,635
Apr 14, 11 PM $ 0.0₅596
+0.00%
$ -- $ 4,699
Apr 14, 2 PM $ 0.0₅639
-6.91%
$ -- $ 8,010
Apr 14, 1 PM $ 0.0₅698
-0.02%
$ -- $ 8,121
Apr 14, 11 AM $ 0.0₅713
+0.00%
$ -- $ 8,231
Apr 14, 10 AM $ 0.0₅7
+2.57%
$ -- $ 8,202
Apr 14, 9 AM $ 0.0₅688
+25.32%
$ -- $ 8,609
Apr 14, 8 AM $ 0.0₅562
-11.00%
$ -- $ 7,655
Apr 14, 7 AM $ 0.0₅629
-0.31%
$ -- $ 7,511
Apr 14, 6 AM $ 0.0₅61
-13.54%
$ -- $ 8,066
Apr 14, 5 AM $ 0.0₅694
-11.67%
$ -- $ 8,814
Apr 14, 4 AM $ 0.0₅76
+1.34%
$ -- $ 8,567
Apr 14, 3 AM $ 0.0₅774
-4.35%
$ -- $ 8,601
Apr 14, 2 AM $ 0.0₅788
+0.00%
$ -- $ 8,192
Apr 14, 1 AM $ 0.0₅784
+3.57%
$ -- $ 8,186
Apr 14, 12 AM $ 0.0₅779
-1.19%
$ -- $ 7,303
Apr 13, 11 PM $ 0.0₅782
+9.43%
$ -- $ 7,361
Apr 13, 8 PM $ 0.0₅724
-1.26%
$ -- $ 7,053
Apr 13, 7 PM $ 0.0₅712
+10.68%
$ -- $ 6,979
Apr 13, 4 PM $ 0.0₅512
+0.25%
$ -- $ 4,981
Apr 13, 3 PM $ 0.0₅523
+2.65%
$ -- $ 5,025
Apr 13, 2 PM $ 0.0₅492
-5.96%
$ -- $ 5,079
Apr 13, 1 PM $ 0.0₅513
-2.89%
$ -- $ 5,324
Apr 13, 12 PM $ 0.0₅528
+1.72%
$ -- $ 5,843
Apr 13, 10 AM $ 0.0₅564
+5.21%
$ -- $ 5,921
Apr 13, 9 AM $ 0.0₅537
+0.00%
$ -- $ 5,740