Cardano Historical Data

ADA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.267
+0.01%
$ 10.33 billion $ 409.29 million
Today, at 10 AM $ 0.268
+0.64%
$ 10.37 billion $ 408.66 million
Today, at 9 AM $ 0.267
-0.38%
$ 10.3 billion $ 408.01 million
Today, at 8 AM $ 0.268
-0.27%
$ 10.34 billion $ 407 million
Today, at 7 AM $ 0.268
+0.40%
$ 10.37 billion $ 402.58 million
Today, at 6 AM $ 0.267
+0.63%
$ 10.33 billion $ 397.68 million
Today, at 5 AM $ 0.266
-0.84%
$ 10.26 billion $ 393.37 million
Today, at 4 AM $ 0.268
-0.72%
$ 10.35 billion $ 388.47 million
Today, at 3 AM $ 0.27
-0.41%
$ 10.42 billion $ 391.36 million
Today, at 2 AM $ 0.271
+0.11%
$ 10.47 billion $ 394.21 million
Today, at 1 AM $ 0.271
-0.60%
$ 10.46 billion $ 389.55 million
Today, at 12 AM $ 0.272
+0.69%
$ 10.52 billion $ 388.99 million
Yesterday, at 11 PM $ 0.27
-0.61%
$ 10.45 billion $ 385.49 million
Yesterday, at 10 PM $ 0.272
-0.56%
$ 10.51 billion $ 380.62 million
Yesterday, at 9 PM $ 0.274
+0.16%
$ 10.57 billion $ 380.05 million
Yesterday, at 8 PM $ 0.273
-0.24%
$ 10.55 billion $ 375.73 million
Yesterday, at 7 PM $ 0.274
-1.67%
$ 10.57 billion $ 359.58 million
Yesterday, at 6 PM $ 0.278
+2.24%
$ 10.75 billion $ 331.94 million
Yesterday, at 5 PM $ 0.272
+0.32%
$ 10.52 billion $ 307.54 million
Yesterday, at 4 PM $ 0.271
+0.48%
$ 10.49 billion $ 298.2 million
Yesterday, at 3 PM $ 0.27
+0.02%
$ 10.44 billion $ 299.47 million
Yesterday, at 2 PM $ 0.27
+1.19%
$ 10.43 billion $ 308.09 million
Yesterday, at 1 PM $ 0.267
+0.17%
$ 10.31 billion $ 307.94 million
Yesterday, at 12 PM $ 0.267
+0.92%
$ 10.29 billion $ 318.61 million
Yesterday, at 11 AM $ 0.264
-0.24%
$ 10.2 billion $ 340.75 million
Yesterday, at 10 AM $ 0.265
+0.03%
$ 10.22 billion $ 351.37 million
Yesterday, at 9 AM $ 0.265
-0.20%
$ 10.22 billion $ 354.66 million
Yesterday, at 8 AM $ 0.265
+0.17%
$ 10.24 billion $ 363.3 million
Yesterday, at 7 AM $ 0.265
-0.28%
$ 10.22 billion $ 362.21 million
Yesterday, at 6 AM $ 0.265
-0.27%
$ 10.25 billion $ 361.61 million
Yesterday, at 5 AM $ 0.266
+0.57%
$ 10.28 billion $ 361.41 million
Yesterday, at 4 AM $ 0.265
+0.65%
$ 10.22 billion $ 360.58 million
Yesterday, at 3 AM $ 0.263
-0.73%
$ 10.15 billion $ 359.2 million
Yesterday, at 2 AM $ 0.265
-0.28%
$ 10.23 billion $ 355.81 million
Yesterday, at 1 AM $ 0.266
-0.06%
$ 10.26 billion $ 356.46 million
Yesterday, at 12 AM $ 0.266
+0.36%
$ 10.26 billion $ 363.13 million
May 13, 11 PM $ 0.265
-0.04%
$ 10.23 billion $ 371.15 million
May 13, 10 PM $ 0.265
+0.31%
$ 10.23 billion $ 364.85 million
May 13, 9 PM $ 0.264
-0.27%
$ 10.2 billion $ 357.4 million
May 13, 8 PM $ 0.265
+0.38%
$ 10.23 billion $ 357.93 million
May 13, 7 PM $ 0.264
-0.39%
$ 10.19 billion $ 358.3 million
May 13, 6 PM $ 0.265
+0.24%
$ 10.23 billion $ 361.93 million
May 13, 5 PM $ 0.264
-0.08%
$ 10.2 billion $ 360.23 million
May 13, 4 PM $ 0.264
+0.78%
$ 10.21 billion $ 362.93 million
May 13, 3 PM $ 0.262
-1.37%
$ 10.13 billion $ 355.75 million
May 13, 2 PM $ 0.266
+0.09%
$ 10.27 billion $ 353.71 million
May 13, 1 PM $ 0.266
-0.84%
$ 10.26 billion $ 354.12 million
May 13, 12 PM $ 0.268
-1.00%
$ 10.35 billion $ 345.07 million
May 13, 11 AM $ 0.271
-1.18%
$ 10.45 billion $ 325.94 million
May 13, 10 AM $ 0.274
-1.18%
$ 10.58 billion $ 322.35 million
Download