Cardano Historical Data

ADA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.245
+1.16%
$ 9.51 billion $ 9.95 billion
Mar 2026 $ 0.242
-14.05%
$ 9.32 billion $ 12.24 billion
Feb 2026 $ 0.281
-4.16%
$ 10.82 billion $ 14.22 billion
Jan 2026 $ 0.321
-3.78%
$ 11.27 billion $ 13.48 billion
Dec 2025 $ 0.333
-19.72%
$ 12.78 billion $ 14.21 billion
Nov 2025 $ 0.416
-31.76%
$ 15.88 billion $ 20.15 billion
Oct 2025 $ 0.599
-25.75%
$ 23.27 billion $ 29.91 billion
Sep 2025 $ 0.806
-0.69%
$ 30.79 billion $ 28.69 billion
Aug 2025 $ 0.82
+10.96%
$ 30.89 billion $ 45.58 billion
Jul 2025 $ 0.763
+33.41%
$ 28.09 billion $ 35.55 billion
Jun 2025 $ 0.578
-15.81%
$ 21.69 billion $ 16.35 billion
May 2025 $ 0.686
+0.61%
$ 25.96 billion $ 26.08 billion
Apr 2025 $ 0.682
+2.98%
$ 25.75 billion $ 19.84 billion
Mar 2025 $ 0.662
+4.57%
$ 24.96 billion $ 41.79 billion
Feb 2025 $ 0.633
-32.87%
$ 23.82 billion $ 22.44 billion
Jan 2025 $ 0.961
+13.68%
$ 35.42 billion $ 36.04 billion
Dec 2024 $ 0.861
-20.10%
$ 31.67 billion $ 51.68 billion
Nov 2024 $ 1.08
+215.29%
$ 40.33 billion $ 57.52 billion
Oct 2024 $ 0.355
-4.91%
$ 12.76 billion $ 6.83 billion
Sep 2024 $ 0.373
+8.19%
$ 13.9 billion $ 6.59 billion
Aug 2024 $ 0.345
-11.15%
$ 12.83 billion $ 8.54 billion
Jul 2024 $ 0.388
-1.01%
$ 14.4 billion $ 10.43 billion
Jun 2024 $ 0.392
-12.26%
$ 14.52 billion $ 9.49 billion
May 2024 $ 0.447
+1.46%
$ 16.51 billion $ 10.84 billion
Apr 2024 $ 0.441
-32.22%
$ 16.24 billion $ 15.64 billion
Mar 2024 $ 0.65
-0.56%
$ 23.89 billion $ 27.3 billion
Feb 2024 $ 0.654
+31.30%
$ 23.97 billion $ 16.26 billion
Jan 2024 $ 0.498
-16.66%
$ 18.21 billion $ 15.71 billion
Dec 2023 $ 0.598
+58.59%
$ 21.79 billion $ 26.33 billion
Nov 2023 $ 0.377
+28.41%
$ 13.72 billion $ 11.72 billion
Oct 2023 $ 0.294
+15.54%
$ 10.66 billion $ 5.52 billion
Sep 2023 $ 0.254
-1.34%
$ 8.9 billion $ 3.43 billion
Aug 2023 $ 0.258
-16.16%
$ 9.02 billion $ 7.06 billion
Jul 2023 $ 0.307
+7.01%
$ 10.76 billion $ 10.36 billion
Jun 2023 $ 0.287
-23.37%
$ 10.06 billion $ 9.74 billion
May 2023 $ 0.375
-6.06%
$ 13.13 billion $ 7.14 billion
Apr 2023 $ 0.399
-0.23%
$ 13.97 billion $ 12.49 billion
Mar 2023 $ 0.4
+13.28%
$ 14.01 billion $ 13.56 billion
Feb 2023 $ 0.353
-9.55%
$ 12.36 billion $ 11.04 billion
Jan 2023 $ 0.39
+58.80%
$ 13.67 billion $ 16.14 billion
Dec 2022 $ 0.246
-22.93%
$ 8.61 billion $ 8.08 billion
Nov 2022 $ 0.319
-21.43%
$ 11.17 billion $ 17.91 billion
Oct 2022 $ 0.406
-6.73%
$ 12.62 billion $ 21.48 billion
Sep 2022 $ 0.435
-2.48%
$ 13.52 billion $ 27.61 billion
Aug 2022 $ 0.446
-13.70%
$ -- $ 30.52 billion
Jul 2022 $ 0.517
+12.48%
$ -- $ 26.03 billion
Jun 2022 $ 0.459
-26.66%
$ -- $ 32.89 billion
May 2022 $ 0.626
-17.39%
$ -- $ 37.77 billion
Apr 2022 $ 0.758
-33.61%
$ -- $ 27.73 billion
Mar 2022 $ 1.14
+18.61%
$ -- $ 32.62 billion
Download