Cardano Historical Data

ADA
Download
Date Close Price change Market cap Trading volume
2026 $ 0.267
-19.77%
$ 10.33 billion $ 49.89 billion
2025 $ 0.333
-60.59%
$ 12.78 billion $ 336.63 billion
2024 $ 0.845
+41.43%
$ 31.67 billion $ 236.84 billion
2023 $ 0.598
+143.26%
$ 21.8 billion $ 134.52 billion
2022 $ 0.246
-81.24%
$ 8.61 billion $ 348.62 billion
2021 $ 1.31
+621.71%
$ 40.74 billion $ 1.19 trillion
2020 $ 0.181
+452.57%
$ 5.64 billion $ 109.59 billion
2019 $ 0.0328
-19.35%
$ 941.76 million $ 52.13 billion
2018 $ 0.0407
-94.26%
$ 1.24 billion $ 703.67 million
2017 $ 0.601
+0.00%
$ 18.66 billion $ 852,028
Download