Cardano Historical Data

ADA
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.282
+13.09%
$ 10.9 billion $ 1.04 billion
Apr 27 $ 0.25
-1.06%
$ 9.63 billion $ 189.84 million
Apr 20 $ 0.25
+3.24%
$ 9.73 billion $ 1.88 billion
Apr 13 $ 0.249
+5.48%
$ 9.35 billion $ 2.43 billion
Apr 6 $ 0.249
-0.49%
$ 9.11 billion $ 2.14 billion
Mar 30 $ 0.251
+4.49%
$ 9.66 billion $ 2.26 billion
Mar 23 $ 0.24
-4.27%
$ 9.24 billion $ 2.45 billion
Mar 16 $ 0.251
-7.20%
$ 9.65 billion $ 2.9 billion
Mar 9 $ 0.27
+8.38%
$ 10.4 billion $ 2.67 billion
Mar 2 $ 0.254
-6.95%
$ 9.59 billion $ 2.75 billion
Feb 23 $ 0.273
+0.71%
$ 10.52 billion $ 3.24 billion
Feb 16 $ 0.28
-0.63%
$ 10.44 billion $ 1.71 billion
Feb 9 $ 0.295
+9.20%
$ 10.83 billion $ 2.25 billion
Feb 2 $ 0.272
-4.64%
$ 10.38 billion $ 5.56 billion
Jan 26 $ 0.286
-15.74%
$ 10.97 billion $ 3.82 billion
Jan 19 $ 0.359
-4.54%
$ 13.01 billion $ 2.63 billion
Jan 12 $ 0.397
+1.62%
$ 14.41 billion $ 2.79 billion
Jan 5 $ 0.388
-3.06%
$ 14.99 billion $ 2.89 billion
Dec 29 $ 0.389
+5.63%
$ 15.36 billion $ 2.95 billion
Dec 22 $ 0.365
-0.26%
$ 14.13 billion $ 2.12 billion
Dec 15 $ 0.376
-5.25%
$ 14.03 billion $ 2.62 billion
Dec 8 $ 0.411
-1.64%
$ 15.18 billion $ 3.74 billion
Dec 1 $ 0.414
-0.23%
$ 15.97 billion $ 2.87 billion
Nov 24 $ 0.416
+1.77%
$ 15.88 billion $ 2.44 billion
Nov 17 $ 0.409
-15.66%
$ 15.62 billion $ 4.96 billion
Nov 10 $ 0.504
-12.78%
$ 18.54 billion $ 4.18 billion
Nov 3 $ 0.568
-7.01%
$ 22.08 billion $ 6.01 billion
Oct 27 $ 0.613
-10.01%
$ 23.34 billion $ 4.33 billion
Oct 20 $ 0.654
+0.26%
$ 26 billion $ 4.25 billion
Oct 13 $ 0.634
-9.56%
$ 24.91 billion $ 6.15 billion
Oct 6 $ 0.632
-24.55%
$ 26.73 billion $ 8.63 billion
Sep 29 $ 0.84
+3.83%
$ 31.92 billion $ 5.43 billion
Sep 22 $ 0.781
-11.69%
$ 30.83 billion $ 5.52 billion
Sep 15 $ 0.896
+0.84%
$ 33.71 billion $ 6.03 billion
Sep 8 $ 0.93
+11.32%
$ 33.85 billion $ 8.77 billion
Sep 1 $ 0.818
+0.76%
$ 31.8 billion $ 5.13 billion
Aug 25 $ 0.82
-9.74%
$ 30.89 billion $ 7.47 billion
Aug 18 $ 0.914
-4.83%
$ 34.57 billion $ 10.88 billion
Aug 11 $ 0.961
+19.86%
$ 36.55 billion $ 16.88 billion
Aug 4 $ 0.805
+10.68%
$ 30.47 billion $ 4.95 billion
Jul 28 $ 0.726
-12.67%
$ 27.63 billion $ 6.63 billion
Jul 21 $ 0.819
-4.57%
$ 31.6 billion $ 9.42 billion
Jul 14 $ 0.825
+12.00%
$ 32.59 billion $ 9.8 billion
Jul 7 $ 0.706
+20.58%
$ 27.96 billion $ 6.38 billion
Jun 30 $ 0.576
-0.27%
$ 22.22 billion $ 3.52 billion
Jun 23 $ 0.565
+4.39%
$ 21.9 billion $ 3.34 billion
Jun 16 $ 0.556
-12.25%
$ 20.53 billion $ 3.4 billion
Jun 9 $ 0.623
-7.14%
$ 23.99 billion $ 3.8 billion
Jun 2 $ 0.665
-2.99%
$ 25.39 billion $ 3.07 billion
May 26 $ 0.685
-9.84%
$ 25.94 billion $ 4.49 billion
Download