Global China Cash Historical Data

CNC
Download
Date Close Price change Market cap Trading volume
Dec 12 $ 0.145
-0.19%
$ -- $ 24,901
Dec 5 $ 0.145
+0.05%
$ -- $ 263,991
Nov 28 $ 0.145
-0.47%
$ -- $ 802,389
Nov 21 $ 0.145
-1.89%
$ -- $ 1.36 million
Nov 14 $ 0.145
+0.10%
$ -- $ 389,455
Nov 7 $ 0.145
-0.75%
$ -- $ 1.81 million
Oct 31 $ 0.146
+0.47%
$ -- $ 234,227
Oct 24 $ 0.146
-0.06%
$ -- $ 257,593
Oct 17 $ 0.146
+0.01%
$ -- $ 298,387
Oct 10 $ 0.146
-0.10%
$ -- $ 1.59 million
Oct 3 $ 0.146
-0.14%
$ -- $ 367,773
Sep 26 $ 0.146
-0.19%
$ -- $ 1.52 million
Sep 19 $ 0.146
-0.63%
$ -- $ 2.09 million
Sep 12 $ 0.147
+0.16%
$ -- $ 560,817
Sep 5 $ 0.147
-0.25%
$ -- $ 863,835
Aug 29 $ 0.148
-2.24%
$ -- $ 7.82 million
Aug 22 $ 0.151
+0.25%
$ -- $ 1.13 million
Aug 15 $ 0.151
+0.01%
$ -- $ 3.65 million
Aug 8 $ 0.151
+0.06%
$ -- $ 1.85 million
Aug 1 $ 0.151
+0.13%
$ -- $ 1.28 million
Jul 25 $ 0.15
-0.02%
$ -- $ 2.13 million
Jul 18 $ 0.15
-0.12%
$ -- $ 2.61 million
Jul 11 $ 0.151
-0.22%
$ -- $ 3.42 million
Jul 4 $ 0.151
+0.09%
$ -- $ 1.45 million
Jun 27 $ 0.151
+0.12%
$ -- $ 5.28 million
Jun 20 $ 0.15
+0.43%
$ -- $ 42.65 million
Jun 13 $ 0.15
-0.53%
$ -- $ 569.46 million
Jun 6 $ 0.151
-2.27%
$ -- $ 419.97 million
May 30 $ 0.154
+1.64%
$ -- $ 514.48 million
May 23 $ 0.151
+0.14%
$ -- $ 1.08 billion
May 16 $ 0.151
+1.09%
$ -- $ 1.07 billion
May 9 $ 0.15
-1.59%
$ -- $ 1.47 billion
May 2 $ 0.152
-0.45%
$ -- $ 1.01 billion
Apr 25 $ 0.153
-3.11%
$ -- $ 904.81 million
Apr 18 $ 0.158
-0.38%
$ -- $ 124.83 million
Apr 11 $ 0.158
-0.07%
$ -- $ 193.67 million
Apr 4 $ 0.159
+0.06%
$ -- $ 79.64 million
Mar 28 $ 0.158
+0.13%
$ -- $ 47.06 million
Mar 21 $ 0.158
-0.29%
$ -- $ 51.49 million
Mar 14 $ 0.159
+0.44%
$ -- $ 135.51 million
Mar 7 $ 0.158
+0.02%
$ -- $ 69.14 million
Feb 28 $ 0.158
+0.62%
$ -- $ 91.97 million
Feb 21 $ 0.157
-0.54%
$ -- $ 315.32 million
Feb 14 $ 0.158
-0.08%
$ -- $ 72.84 million
Feb 7 $ 0.158
+0.26%
$ -- $ 128.92 million
Jan 31 $ 0.157
-0.51%
$ -- $ 596.85 million
Jan 24 $ 0.158
+0.57%
$ -- $ 289.35 million
Jan 17 $ 0.157
-1.37%
$ -- $ 399.89 million
Jan 10 $ 0.16
-0.75%
$ -- $ 141.32 million
Jan 3 $ 0.161
+0.72%
$ -- $ 236.42 million
Download