Global China Cash Historical Data

CNC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 0.155
-0.08%
$ -- $ 81.38 million
Jul 28, 2021 $ 0.155
-0.41%
$ -- $ 126.28 million
Jul 27, 2021 $ 0.156
+0.07%
$ -- $ 104.24 million
Jul 26, 2021 $ 0.155
+0.42%
$ -- $ 231.11 million
Jul 25, 2021 $ 0.155
+0.07%
$ -- $ 71.92 million
Jul 24, 2021 $ 0.155
-0.41%
$ -- $ 80.84 million
Jul 23, 2021 $ 0.155
+0.42%
$ -- $ 76.15 million
Jul 22, 2021 $ 0.155
-0.01%
$ -- $ 89.08 million
Jul 21, 2021 $ 0.155
+0.06%
$ -- $ 159.56 million
Jul 20, 2021 $ 0.154
+0.10%
$ -- $ 123.7 million
Jul 19, 2021 $ 0.154
-0.08%
$ -- $ 71.68 million
Download