Global China Cash Historical Data

CNC Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.151
+0.20%
$ -- $ 137.14 million
May 26, 2022 $ 0.15
-0.98%
$ -- $ 220.38 million
May 25, 2022 $ 0.152
+0.17%
$ -- $ 171.37 million
May 24, 2022 $ 0.152
+0.15%
$ -- $ 160.56 million
May 23, 2022 $ 0.151
+0.09%
$ -- $ 163.26 million
May 22, 2022 $ 0.151
+0.17%
$ -- $ 200.68 million
May 21, 2022 $ 0.151
-0.27%
$ -- $ 190.96 million
May 20, 2022 $ 0.151
+0.51%
$ -- $ 124.8 million
May 19, 2022 $ 0.15
+0.14%
$ -- $ 138.77 million
May 18, 2022 $ 0.15
-0.13%
$ -- $ 142.56 million
May 17, 2022 $ 0.15
+0.58%
$ -- $ 162.24 million
May 16, 2022 $ 0.15
-0.02%
$ -- $ 114.25 million
May 15, 2022 $ 0.15
+1.32%
$ -- $ 158.22 million
May 14, 2022 $ 0.148
+0.06%
$ -- $ 120.56 million
May 13, 2022 $ 0.148
+1.74%
$ -- $ 207.5 million
May 12, 2022 $ 0.145
-1.61%
$ -- $ 196.01 million
May 11, 2022 $ 0.147
-0.96%
$ -- $ 196.06 million
May 10, 2022 $ 0.149
+0.23%
$ -- $ 306.89 million
May 9, 2022 $ 0.149
-2.27%
$ -- $ 285.96 million
May 8, 2022 $ 0.152
-0.25%
$ -- $ 142.97 million
May 7, 2022 $ 0.153
-0.30%
$ -- $ 149.5 million
May 6, 2022 $ 0.153
-0.52%
$ -- $ 224.66 million
May 5, 2022 $ 0.154
-0.23%
$ -- $ 195.57 million
May 4, 2022 $ 0.154
+0.18%
$ -- $ 102.34 million
May 3, 2022 $ 0.154
+0.07%
$ -- $ 98.61 million
May 2, 2022 $ 0.154
+0.55%
$ -- $ 99.84 million
May 1, 2022 $ 0.153
+0.67%
$ -- $ 202.01 million
Apr 30, 2022 $ 0.152
-0.83%
$ -- $ 164.01 million
Apr 29, 2022 $ 0.153
-1.07%
$ -- $ 111.82 million
Apr 28, 2022 $ 0.155
-0.72%
$ -- $ 139 million
Apr 27, 2022 $ 0.156
+0.12%
$ -- $ 104.68 million
Apr 26, 2022 $ 0.156
-0.72%
$ -- $ 137.93 million
Apr 25, 2022 $ 0.157
-0.63%
$ -- $ 45.35 million
Apr 24, 2022 $ 0.158
-0.17%
$ -- $ 13.25 million
Apr 23, 2022 $ 0.158
+0.02%
$ -- $ 5.61 million
Apr 22, 2022 $ 0.158
-0.27%
$ -- $ 22.78 million
Apr 21, 2022 $ 0.159
-0.12%
$ -- $ 4.91 million
Apr 20, 2022 $ 0.159
+0.21%
$ -- $ 19.76 million
Apr 19, 2022 $ 0.158
+0.29%
$ -- $ 16.29 million
Apr 18, 2022 $ 0.158
-0.36%
$ -- $ 42.23 million
Apr 17, 2022 $ 0.158
+0.02%
$ -- $ 6.61 million
Apr 16, 2022 $ 0.158
+0.08%
$ -- $ 4.33 million
Apr 15, 2022 $ 0.158
+0.01%
$ -- $ 12.75 million
Apr 14, 2022 $ 0.158
-0.03%
$ -- $ 5.4 million
Apr 13, 2022 $ 0.158
+0.13%
$ -- $ 31.21 million
Apr 12, 2022 $ 0.158
+0.23%
$ -- $ 34.51 million
Apr 11, 2022 $ 0.158
-0.60%
$ -- $ 98.87 million
Apr 10, 2022 $ 0.159
+0.12%
$ -- $ 3.82 million
Apr 9, 2022 $ 0.158
+0.13%
$ -- $ 7.02 million
Apr 8, 2022 $ 0.158
+0.01%
$ -- $ 3.46 million