Global China Cash Historical Data

CNC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.159
+0.30%
$ -- $ 7.27 million
Feb 15, 2022 $ 0.158
+0.07%
$ -- $ 9.33 million
Feb 14, 2022 $ 0.158
+0.06%
$ -- $ 4.94 million
Feb 13, 2022 $ 0.158
-0.01%
$ -- $ 1.53 million
Feb 12, 2022 $ 0.158
+0.11%
$ -- $ 5.2 million
Feb 11, 2022 $ 0.158
-0.31%
$ -- $ 7.36 million
Feb 10, 2022 $ 0.158
+0.14%
$ -- $ 5.37 million
Feb 9, 2022 $ 0.158
+0.20%
$ -- $ 10.97 million
Feb 8, 2022 $ 0.158
+0.21%
$ -- $ 64.15 million
Feb 7, 2022 $ 0.157
-0.12%
$ -- $ 34.33 million
Feb 6, 2022 $ 0.157
+0.18%
$ -- $ 24.82 million
Feb 5, 2022 $ 0.157
-0.27%
$ -- $ 84.37 million
Feb 4, 2022 $ 0.158
+0.30%
$ -- $ 78.99 million
Feb 3, 2022 $ 0.157
-0.47%
$ -- $ 86.65 million
Feb 2, 2022 $ 0.158
-0.23%
$ -- $ 116.13 million
Feb 1, 2022 $ 0.158
+0.15%
$ -- $ 104.22 million
Jan 31, 2022 $ 0.158
-0.18%
$ -- $ 101.67 million
Jan 30, 2022 $ 0.158
+0.05%
$ -- $ 71.44 million
Jan 29, 2022 $ 0.158
+0.05%
$ -- $ 56.61 million
Jan 28, 2022 $ 0.158
-0.07%
$ -- $ 38.16 million
Jan 27, 2022 $ 0.158
+0.22%
$ -- $ 26.2 million
Jan 26, 2022 $ 0.158
-0.38%
$ -- $ 20.71 million
Jan 25, 2022 $ 0.158
+0.74%
$ -- $ 31.78 million
Jan 24, 2022 $ 0.157
-0.01%
$ -- $ 44.45 million
Jan 23, 2022 $ 0.157
+0.86%
$ -- $ 38.25 million
Jan 22, 2022 $ 0.156
-0.10%
$ -- $ 213.17 million
Jan 21, 2022 $ 0.156
-2.04%
$ -- $ 108.15 million
Jan 20, 2022 $ 0.159
-0.08%
$ -- $ 11.17 million
Jan 19, 2022 $ 0.159
+0.22%
$ -- $ 11.49 million
Jan 18, 2022 $ 0.159
-0.02%
$ -- $ 2.66 million
Jan 17, 2022 $ 0.159
-0.29%
$ -- $ 15 million
Jan 16, 2022 $ 0.16
-0.11%
$ -- $ 7.15 million
Jan 15, 2022 $ 0.16
+0.24%
$ -- $ 3.32 million
Jan 14, 2022 $ 0.159
+0.05%
$ -- $ 2.31 million
Jan 13, 2022 $ 0.159
-0.06%
$ -- $ 2.89 million
Jan 12, 2022 $ 0.159
+0.45%
$ -- $ 11.88 million
Jan 11, 2022 $ 0.159
+0.38%
$ -- $ 12.91 million
Jan 10, 2022 $ 0.158
-1.65%
$ -- $ 100.87 million
Jan 9, 2022 $ 0.161
+1.94%
$ -- $ 41.12 million
Jan 8, 2022 $ 0.158
+0.04%
$ -- $ 14.13 million
Jan 7, 2022 $ 0.158
-0.36%
$ -- $ 18.33 million
Jan 6, 2022 $ 0.158
-0.14%
$ -- $ 52.94 million
Jan 5, 2022 $ 0.158
-0.67%
$ -- $ 83.47 million
Jan 4, 2022 $ 0.159
-0.24%
$ -- $ 22.02 million
Jan 3, 2022 $ 0.16
+0.04%
$ -- $ 4.43 million
Jan 2, 2022 $ 0.16
-0.21%
$ -- $ 5.93 million
Jan 1, 2022 $ 0.16
+0.13%
$ -- $ 19.26 million
Dec 31, 2021 $ 0.16
-0.94%
$ -- $ 69.95 million
Dec 30, 2021 $ 0.161
+0.79%
$ -- $ 13.68 million
Dec 29, 2021 $ 0.16
-0.04%
$ -- $ 8.14 million