Thorstarter Historical Data

XRUNE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000935
+0.13%
$ -- $ 102
Apr 20 $ 0.00085
+10.00%
$ -- $ 1,065
Apr 6 $ 0.000696
-0.07%
$ -- $ 696
Feb 16 $ 0.000711
-1.03%
$ -- $ 197
Jan 12 $ 0.00118
+0.47%
$ -- $ 1,016
Dec 22 $ 0.000986
-4.07%
$ -- $ 286
Dec 15 $ 0.00101
+0.93%
$ -- $ 523
Dec 8 $ 0.00117
-3.74%
$ -- $ 159
Dec 1 $ 0.00113
-2.82%
$ -- $ 1,020
Nov 24 $ 0.00114
+0.73%
$ -- $ 1,010
Nov 17 $ 0.00106
-0.71%
$ -- $ 498
Nov 3 $ 0.00139
-4.70%
$ -- $ 5,690
Oct 20 $ 0.00145
+0.74%
$ -- $ 326
Oct 13 $ 0.0014
-7.67%
$ -- $ 486
Oct 6 $ 0.00146
-26.07%
$ 1.31 million $ 3,511
Sep 29 $ 0.00196
+1.10%
$ 1.65 million $ 3,637
Sep 22 $ 0.00186
-11.36%
$ 1.62 million $ 2,869
Sep 15 $ 0.00215
-2.53%
$ 1.75 million $ 8,595
Sep 8 $ 0.00222
+12.26%
$ 1.84 million $ 110,148
Sep 1 $ 0.00198
+1.96%
$ 1.65 million $ 1,116
Aug 25 $ 0.00201
-8.71%
$ -- $ 13,780
Aug 18 $ 0.0023
+2.06%
$ 1.89 million $ 4,646
Aug 11 $ 0.00225
-10.95%
$ 1.86 million $ 12,022
Aug 4 $ 0.00248
+12.33%
$ 2.09 million $ 1,780
Jul 28 $ 0.00217
-13.73%
$ -- $ 732
Jul 21 $ 0.00248
-11.82%
$ 2.08 million $ 1,763
Jul 14 $ 0.00292
+11.37%
$ 2.37 million $ 3,380
Jul 7 $ 0.0022
-0.05%
$ -- $ 3
Jun 30 $ 0.00224
-2.34%
$ 1.85 million $ 1,527
Jun 23 $ 0.00222
+9.21%
$ 1.92 million $ 5,175
Jun 16 $ 0.00204
-17.77%
$ 1.71 million $ 8,083
Jun 9 $ 0.00247
-6.41%
$ 2.07 million $ 4,221
Jun 2 $ 0.0026
-2.03%
$ 2.2 million $ 13,351
May 26 $ 0.00265
-15.23%
$ 2.21 million $ 12,349
May 19 $ 0.00307
+3.92%
$ 2.61 million $ 20,956
May 12 $ 0.00272
-1.73%
$ 2.45 million $ 27,802
May 5 $ 0.00286
+38.68%
$ 2.31 million $ 32,804
Apr 28 $ 0.00207
-5.58%
$ 1.72 million $ 16,886
Apr 21 $ 0.00215
+12.28%
$ -- $ 2,606
Apr 14 $ 0.00181
-1.03%
$ 1.58 million $ 2,771
Apr 7 $ 0.00192
+7.68%
$ 1.51 million $ 60,869
Mar 31 $ 0.00289
+53.32%
$ 1.47 million $ 101,184
Mar 24 $ 0.00188
-12.14%
$ 1.56 million $ 2,095
Mar 17 $ 0.00242
+27.61%
$ -- $ 568
Mar 10 $ 0.0019
-6.80%
$ 1.56 million $ 5,887
Mar 3 $ 0.00219
-9.54%
$ 1.67 million $ 6,261
Feb 24 $ 0.00238
-1.95%
$ 1.96 million $ 29,577
Feb 17 $ 0.00233
+8.31%
$ 1.99 million $ 9,159
Feb 10 $ 0.00229
+7.64%
$ 1.79 million $ 12,720
Feb 3 $ 0.00215
-6.25%
$ 1.75 million $ 45,018
Download