Thorstarter Historical Data

XRUNE Page 16
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.00872
+1.87%
$ 3.66 million $ 31,012
Oct 15, 2023 $ 0.00856
+0.41%
$ 3.6 million $ 20,847
Oct 14, 2023 $ 0.00853
+1.21%
$ 3.58 million $ 23,095
Oct 13, 2023 $ 0.00842
+2.17%
$ 3.53 million $ 65,808
Oct 12, 2023 $ 0.00824
-3.34%
$ 3.46 million $ 51,229
Oct 11, 2023 $ 0.00853
+7.56%
$ 3.58 million $ 39,524
Oct 10, 2023 $ 0.00806
-5.30%
$ 3.41 million $ 87,777
Oct 9, 2023 $ 0.00851
-1.11%
$ 3.6 million $ 19,966
Oct 8, 2023 $ 0.00861
-0.11%
$ 3.64 million $ 25,594
Oct 7, 2023 $ 0.00868
+0.56%
$ 3.67 million $ 26,486
Oct 6, 2023 $ 0.00863
-12.31%
$ 3.65 million $ 952,034
Oct 5, 2023 $ 0.00984
+4.12%
$ 4.15 million $ 121,154
Oct 4, 2023 $ 0.00946
-6.64%
$ 3.99 million $ 118,027
Oct 3, 2023 $ 0.0101
+3.18%
$ 4.27 million $ 82,371
Oct 2, 2023 $ 0.00982
-8.30%
$ 4.14 million $ 229,698
Oct 1, 2023 $ 0.0107
+8.13%
$ 4.52 million $ 95,671
Sep 30, 2023 $ 0.00991
-0.87%
$ 4.67 million $ 32,964
Sep 29, 2023 $ 0.01
+4.57%
$ 4.71 million $ 38,646
Sep 28, 2023 $ 0.00956
+8.17%
$ 4.5 million $ 56,416
Sep 27, 2023 $ 0.00884
+0.61%
$ 4.16 million $ 25,216
Sep 26, 2023 $ 0.00881
+5.06%
$ 4.14 million $ 52,726
Sep 25, 2023 $ 0.00838
-1.87%
$ 3.94 million $ 20,272
Sep 24, 2023 $ 0.00854
-0.23%
$ 4.01 million $ 24,819
Sep 23, 2023 $ 0.00856
-1.82%
$ 4.02 million $ 19,928
Sep 22, 2023 $ 0.00872
-2.94%
$ 4.09 million $ 23,733
Sep 21, 2023 $ 0.00897
-2.58%
$ 4.2 million $ 19,397
Sep 20, 2023 $ 0.0092
-4.85%
$ 4.31 million $ 35,771
Sep 19, 2023 $ 0.00967
-3.05%
$ 4.53 million $ 86,609
Sep 18, 2023 $ 0.00998
+6.40%
$ 4.67 million $ 72,139
Sep 17, 2023 $ 0.00938
-5.79%
$ 4.39 million $ 34,746
Sep 16, 2023 $ 0.00979
+4.08%
$ 4.58 million $ 51,764
Sep 15, 2023 $ 0.00941
+7.92%
$ 4.4 million $ 87,325
Sep 14, 2023 $ 0.00872
+3.23%
$ 4.08 million $ 54,141
Sep 13, 2023 $ 0.00845
+5.47%
$ 3.94 million $ 34,264
Sep 12, 2023 $ 0.00801
+1.13%
$ 3.73 million $ 20,427
Sep 11, 2023 $ 0.00792
-2.95%
$ 3.69 million $ 23,595
Sep 10, 2023 $ 0.00816
-3.22%
$ 3.8 million $ 12,548
Sep 9, 2023 $ 0.00843
-1.32%
$ 3.93 million $ 18,398
Sep 8, 2023 $ 0.00856
+0.75%
$ 3.99 million $ 19,680
Sep 7, 2023 $ 0.0085
+0.95%
$ 3.96 million $ 25,696
Sep 6, 2023 $ 0.00842
+3.58%
$ 3.92 million $ 33,870
Sep 5, 2023 $ 0.00813
+0.26%
$ 3.78 million $ 24,827
Sep 4, 2023 $ 0.00811
-0.10%
$ 3.77 million $ 20,709
Sep 3, 2023 $ 0.00811
-2.66%
$ 3.77 million $ 32,075
Sep 2, 2023 $ 0.00837
-0.62%
$ 3.89 million $ 12,636
Sep 1, 2023 $ 0.00845
+2.91%
$ 3.92 million $ 36,196
Aug 31, 2023 $ 0.00821
-3.76%
$ 3.81 million $ 13,928
Aug 30, 2023 $ 0.00853
-2.65%
$ 3.96 million $ 33,029
Aug 29, 2023 $ 0.00876
+8.66%
$ 4.06 million $ 28,457
Aug 28, 2023 $ 0.00806
-1.30%
$ 3.73 million $ 13,767