Thorstarter Historical Data

XRUNE Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.00875
+1.13%
$ 2.95 million $ 5,715
May 17, 2023 $ 0.00866
-1.81%
$ 2.92 million $ 6,983
May 16, 2023 $ 0.00881
-1.51%
$ 2.97 million $ 10,842
May 15, 2023 $ 0.00894
-2.65%
$ 3.01 million $ 5,806
May 14, 2023 $ 0.00918
-0.15%
$ 3.09 million $ 6,763
May 13, 2023 $ 0.00922
+2.70%
$ 3.1 million $ 6,835
May 12, 2023 $ 0.00897
+0.55%
$ 3.01 million $ 6,618
May 11, 2023 $ 0.00893
-0.19%
$ 3 million $ 6,179
May 10, 2023 $ 0.00893
-1.04%
$ 2.99 million $ 8,623
May 9, 2023 $ 0.00901
-0.52%
$ 3.02 million $ 13,258
May 8, 2023 $ 0.00906
-6.46%
$ 3.03 million $ 20,431
May 7, 2023 $ 0.00972
-2.85%
$ 3.25 million $ 13,536
May 6, 2023 $ 0.00998
+0.74%
$ 3.33 million $ 13,130
May 5, 2023 $ 0.0099
+3.55%
$ 3.31 million $ 9,060
May 4, 2023 $ 0.00958
-0.57%
$ 3.19 million $ 2,453
May 3, 2023 $ 0.00964
+0.01%
$ 3.21 million $ 8,100
May 2, 2023 $ 0.00965
+0.94%
$ 3.21 million $ 20,770
May 1, 2023 $ 0.00947
-5.78%
$ 3.16 million $ 117,016
Apr 30, 2023 $ 0.0101
-1.31%
$ 3.34 million $ 14,889
Apr 29, 2023 $ 0.0102
+0.48%
$ 3.39 million $ 13,129
Apr 28, 2023 $ 0.0101
+0.25%
$ 3.37 million $ 12,368
Apr 27, 2023 $ 0.0101
+0.37%
$ 3.35 million $ 12,672
Apr 26, 2023 $ 0.0101
-0.57%
$ 3.33 million $ 11,599
Apr 25, 2023 $ 0.0101
+0.78%
$ 3.35 million $ 10,694
Apr 24, 2023 $ 0.0101
-2.20%
$ 3.33 million $ 79
Apr 23, 2023 $ 0.0103
+1.17%
$ 3.41 million $ 7,873
Apr 22, 2023 $ 0.0101
-2.42%
$ 3.35 million $ 18,229
Apr 21, 2023 $ 0.0104
-8.50%
$ 3.43 million $ 25,757
Apr 20, 2023 $ 0.0114
-4.08%
$ 3.75 million $ 13,127
Apr 19, 2023 $ 0.0118
-0.10%
$ 3.91 million $ 15,623
Apr 18, 2023 $ 0.0119
-1.94%
$ 3.91 million $ 13,334
Apr 17, 2023 $ 0.0121
+0.18%
$ 3.98 million $ 13,113
Apr 16, 2023 $ 0.0121
+0.01%
$ 3.97 million $ 14,177
Apr 15, 2023 $ 0.0121
-1.79%
$ 3.97 million $ 12,579
Apr 14, 2023 $ 0.0123
+3.99%
$ 4.04 million $ 16,092
Apr 13, 2023 $ 0.0118
+2.32%
$ 3.88 million $ 17,808
Apr 12, 2023 $ 0.0116
-1.09%
$ 3.79 million $ 13,022
Apr 11, 2023 $ 0.0117
+0.51%
$ 3.83 million $ 17,957
Apr 10, 2023 $ 0.0116
-0.60%
$ 3.8 million $ 16,324
Apr 9, 2023 $ 0.0117
+0.84%
$ 3.82 million $ 20,944
Apr 8, 2023 $ 0.0116
+0.11%
$ 3.78 million $ 10,849
Apr 7, 2023 $ 0.0116
-0.22%
$ 3.77 million $ 139
Apr 6, 2023 $ 0.0116
-1.60%
$ 3.79 million $ 13,387
Apr 5, 2023 $ 0.0118
+2.05%
$ 3.84 million $ 21,764
Apr 4, 2023 $ 0.0115
+5.31%
$ 3.76 million $ 28,861
Apr 3, 2023 $ 0.0109
+2.54%
$ 3.56 million $ 29,537
Apr 2, 2023 $ 0.0107
-1.89%
$ 3.47 million $ 14,397
Apr 1, 2023 $ 0.0109
+1.30%
$ 3.53 million $ 20,636
Mar 31, 2023 $ 0.0107
+1.92%
$ 3.49 million $ 12,097
Mar 30, 2023 $ 0.0105
-2.42%
$ 3.41 million $ 13,207