Thorstarter Historical Data

XRUNE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.0152
+5.51%
$ 4.64 million $ 26,721
Feb 6, 2023 $ 0.0144
+0.08%
$ 4.39 million $ 12,718
Feb 5, 2023 $ 0.0144
-3.68%
$ 4.39 million $ 16,934
Feb 4, 2023 $ 0.0149
+0.37%
$ 4.55 million $ 16,615
Feb 3, 2023 $ 0.0149
-0.55%
$ 4.53 million $ 18,252
Feb 2, 2023 $ 0.0149
+2.82%
$ 4.55 million $ 29,402
Feb 1, 2023 $ 0.0145
+1.97%
$ 4.42 million $ 22,288
Jan 31, 2023 $ 0.0143
-0.95%
$ 4.33 million $ 17,244
Jan 30, 2023 $ 0.0144
-5.63%
$ 4.37 million $ 22,820
Jan 29, 2023 $ 0.0153
+6.99%
$ 4.62 million $ 54,961
Jan 28, 2023 $ 0.0143
-3.15%
$ 4.32 million $ 12,490
Jan 27, 2023 $ 0.0147
+8.31%
$ 4.46 million $ 65,147
Jan 26, 2023 $ 0.0136
-1.71%
$ 4.11 million $ 36,665
Jan 25, 2023 $ 0.0138
+4.03%
$ 4.17 million $ 68,100
Jan 24, 2023 $ 0.0133
-1.19%
$ 4.01 million $ 41,294
Jan 23, 2023 $ 0.0134
-1.37%
$ 4.05 million $ 21,368
Jan 22, 2023 $ 0.0136
-1.26%
$ 4.1 million $ 9,224
Jan 21, 2023 $ 0.0138
+0.28%
$ 4.15 million $ 44,080
Jan 20, 2023 $ 0.0138
+5.79%
$ 4.14 million $ 11,172
Jan 19, 2023 $ 0.013
+0.12%
$ 3.91 million $ 13,488
Jan 18, 2023 $ 0.013
-4.71%
$ 3.9 million $ 36,094
Jan 17, 2023 $ 0.0136
+0.05%
$ 4.09 million $ 24,315
Jan 16, 2023 $ 0.0136
+0.42%
$ 4.08 million $ 34,871
Jan 15, 2023 $ 0.0136
-0.14%
$ 4.06 million $ 17,029
Jan 14, 2023 $ 0.0136
+9.34%
$ 4.07 million $ 66,418
Jan 13, 2023 $ 0.0123
+3.92%
$ 3.68 million $ 22,568
Jan 12, 2023 $ 0.0119
+3.38%
$ 3.54 million $ 24,180
Jan 11, 2023 $ 0.0115
+2.94%
$ 3.42 million $ 10,200
Jan 10, 2023 $ 0.0111
-1.49%
$ 3.3 million $ 17,373
Jan 9, 2023 $ 0.0113
+5.70%
$ 3.34 million $ 28,879
Jan 8, 2023 $ 0.0107
+1.75%
$ 3.16 million $ 10,624
Jan 7, 2023 $ 0.0105
+4.65%
$ 3.09 million $ 19,382
Jan 6, 2023 $ 0.01
-1.37%
$ 2.96 million $ 3,627
Jan 5, 2023 $ 0.0102
-2.07%
$ 3 million $ 11,945
Jan 4, 2023 $ 0.0104
+4.05%
$ 3.06 million $ 5,923
Jan 3, 2023 $ 0.00998
-0.01%
$ 2.94 million $ 2,393
Jan 2, 2023 $ 0.00999
+1.95%
$ 2.94 million $ 14,691
Jan 1, 2023 $ 0.0098
+0.38%
$ 2.88 million $ 9,163
Dec 31, 2022 $ 0.00976
-0.18%
$ 2.87 million $ 9,893
Dec 30, 2022 $ 0.00978
-2.09%
$ 2.87 million $ 9,776
Dec 29, 2022 $ 0.00999
-3.58%
$ 2.93 million $ 21,789
Dec 28, 2022 $ 0.0104
-0.74%
$ 3.04 million $ 11,985
Dec 27, 2022 $ 0.0104
+0.63%
$ 3.06 million $ 6,201
Dec 26, 2022 $ 0.0104
-0.37%
$ 3.04 million $ 2,346
Dec 25, 2022 $ 0.0104
-0.92%
$ 3.05 million $ 6,019
Dec 24, 2022 $ 0.0105
-0.62%
$ 3.08 million $ 10,939
Dec 23, 2022 $ 0.0106
+4.34%
$ 3.09 million $ 24,280
Dec 22, 2022 $ 0.0101
+0.01%
$ 2.96 million $ 28,180
Dec 21, 2022 $ 0.0101
+6.77%
$ 2.96 million $ 134,894
Dec 20, 2022 $ 0.00945
+2.76%
$ 2.77 million $ 21,043