Thorstarter Historical Data

XRUNE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 21, 2022 $ 0.0242
+7.99%
$ 5.77 million $ 46,194
Jul 20, 2022 $ 0.0225
-4.50%
$ 5.34 million $ 21,160
Jul 19, 2022 $ 0.0235
+4.00%
$ 5.58 million $ 41,888
Jul 18, 2022 $ 0.0226
+16.99%
$ 5.36 million $ 57,427
Jul 17, 2022 $ 0.0193
-0.73%
$ 4.58 million $ 10,904
Jul 16, 2022 $ 0.0195
+3.19%
$ 4.61 million $ 27,134
Jul 15, 2022 $ 0.0189
-0.15%
$ 4.47 million $ 30,298
Jul 14, 2022 $ 0.0189
+8.26%
$ 4.47 million $ 22,243
Jul 13, 2022 $ 0.0174
+3.17%
$ 4.12 million $ 11,647
Jul 12, 2022 $ 0.0169
-3.38%
$ 3.99 million $ 19,730
Jul 11, 2022 $ 0.0175
-9.33%
$ 4.12 million $ 31,744
Jul 10, 2022 $ 0.0193
-6.40%
$ 4.54 million $ 19,651
Jul 9, 2022 $ 0.0206
+6.50%
$ 4.85 million $ 41,418
Jul 8, 2022 $ 0.0194
-3.99%
$ 4.56 million $ 25,350
Jul 7, 2022 $ 0.0202
+4.46%
$ 4.74 million $ 6,667
Jul 6, 2022 $ 0.0193
+6.27%
$ 4.54 million $ 28,509
Jul 5, 2022 $ 0.0182
-2.46%
$ 4.27 million $ 15,729
Jul 4, 2022 $ 0.0186
+9.12%
$ 4.36 million $ 29,421
Jul 3, 2022 $ 0.0171
+4.91%
$ 3.99 million $ 11,641
Jul 2, 2022 $ 0.0163
-1.54%
$ 3.81 million $ 17,803
Jul 1, 2022 $ 0.0166
+1.66%
$ 3.87 million $ 18,116
Jun 30, 2022 $ 0.0162
-5.29%
$ 3.77 million $ 17,952
Jun 29, 2022 $ 0.0171
-3.14%
$ 3.98 million $ 24,599
Jun 28, 2022 $ 0.0176
-3.68%
$ 4.1 million $ 23,046
Jun 27, 2022 $ 0.0183
-5.35%
$ 4.26 million $ 21,576
Jun 26, 2022 $ 0.0193
-8.11%
$ 4.49 million $ 25,411
Jun 25, 2022 $ 0.021
+4.91%
$ 4.89 million $ 26,876
Jun 24, 2022 $ 0.0201
+6.58%
$ 4.67 million $ 28,032
Jun 23, 2022 $ 0.0189
+17.88%
$ 4.38 million $ 40,735
Jun 22, 2022 $ 0.016
-5.84%
$ 3.71 million $ 19,134
Jun 21, 2022 $ 0.017
+0.49%
$ 3.93 million $ 6,490
Jun 20, 2022 $ 0.0169
+3.92%
$ 3.91 million $ 11,476
Jun 19, 2022 $ 0.0162
+10.79%
$ 3.75 million $ 3,629
Jun 18, 2022 $ 0.0146
-6.97%
$ 3.38 million $ 13,754
Jun 17, 2022 $ 0.0158
-0.69%
$ 3.64 million $ 9,477
Jun 16, 2022 $ 0.0159
-15.38%
$ 3.64 million $ 5,608
Jun 15, 2022 $ 0.0187
+8.70%
$ 4.29 million $ 39,714
Jun 14, 2022 $ 0.0172
+3.96%
$ 3.95 million $ 9,493
Jun 13, 2022 $ 0.0165
-19.05%
$ 3.78 million $ 43,378
Jun 12, 2022 $ 0.0205
-9.95%
$ 4.68 million $ 25,629
Jun 11, 2022 $ 0.0227
-7.13%
$ 5.19 million $ 7,684
Jun 10, 2022 $ 0.0245
-5.44%
$ 5.58 million $ 9,700
Jun 9, 2022 $ 0.0259
-1.25%
$ 5.9 million $ 11,228
Jun 8, 2022 $ 0.0262
-1.50%
$ 5.97 million $ 13,444
Jun 7, 2022 $ 0.0266
-4.89%
$ 6.05 million $ 41,042
Jun 6, 2022 $ 0.028
+8.60%
$ 6.36 million $ 68,494
Jun 5, 2022 $ 0.0258
-1.09%
$ 5.85 million $ 14,006
Jun 4, 2022 $ 0.0261
+2.43%
$ 5.91 million $ 13,338
Jun 3, 2022 $ 0.0254
-0.25%
$ 5.76 million $ 13,392
Jun 2, 2022 $ 0.0255
-0.91%
$ 5.77 million $ 10,358