Thorstarter Historical Data

XRUNE Page 31
Download
Date Close Price change Market cap Trading volume
Sep 24, 2021 $ 0.269
-11.23%
$ 28.73 million $ 152,994
Sep 23, 2021 $ 0.293
+19.24%
$ 31.15 million $ 234,177
Sep 22, 2021 $ 0.246
+22.98%
$ 25.87 million $ 551,980
Sep 21, 2021 $ 0.199
-17.78%
$ 20.91 million $ 252,285
Sep 20, 2021 $ 0.243
-23.72%
$ 25.42 million $ 479,531
Sep 19, 2021 $ 0.317
+2.07%
$ 32.96 million $ 82,388
Sep 18, 2021 $ 0.31
-2.53%
$ 32.26 million $ 45,398
Sep 17, 2021 $ 0.318
+8.57%
$ 32.92 million $ 399,755
Sep 16, 2021 $ 0.293
+19.66%
$ 30.2 million $ 375,542
Sep 15, 2021 $ 0.244
-8.64%
$ 24.92 million $ 1.6 million
Sep 14, 2021 $ 0.266
+21.88%
$ 27.18 million $ 508,656
Sep 13, 2021 $ 0.218
-11.64%
$ 22.16 million $ 552,022
Sep 12, 2021 $ 0.247
-2.99%
$ 25.08 million $ 163,802
Sep 11, 2021 $ 0.255
-5.17%
$ 25.74 million $ 155,815
Sep 10, 2021 $ 0.268
-4.24%
$ 26.92 million $ 239,103
Sep 9, 2021 $ 0.279
+6.55%
$ 27.43 million $ 386,456
Sep 8, 2021 $ 0.262
-2.17%
$ 25.47 million $ 97,931
Sep 7, 2021 $ 0.267
-12.14%
$ 26.01 million $ 280,670
Sep 6, 2021 $ 0.304
-4.32%
$ 29.49 million $ 339,320
Sep 5, 2021 $ 0.318
-9.53%
$ 32.06 million $ 192,370
Sep 4, 2021 $ 0.351
-0.29%
$ 35.45 million $ 108,688
Sep 3, 2021 $ 0.352
-3.07%
$ 35.53 million $ 436,904
Sep 2, 2021 $ 0.363
-11.01%
$ 36.52 million $ 1.27 million
Sep 1, 2021 $ 0.418
+0.00%
$ 42.05 million $ 1.05 million
Aug 30, 2021 $ 0.443
-7.59%
$ 44.5 million $ 589,695
Aug 29, 2021 $ 0.48
-1.71%
$ 48.22 million $ 635,677
Aug 28, 2021 $ 0.488
-6.11%
$ 49.02 million $ 888,815
Aug 27, 2021 $ 0.519
+27.10%
$ 52.12 million $ 710,439
Aug 26, 2021 $ 0.41
-12.20%
$ 41.22 million $ 1.28 million
Aug 25, 2021 $ 0.467
-1.89%
$ 46.94 million $ 925,992
Aug 24, 2021 $ 0.476
-2.16%
$ 47.8 million $ 1.58 million
Aug 23, 2021 $ 0.485
+20.59%
$ 48.78 million $ 1.4 million
Aug 22, 2021 $ 0.403
-4.09%
$ 40.45 million $ 436,053
Aug 21, 2021 $ 0.42
-4.11%
$ 42.24 million $ 1.12 million
Aug 20, 2021 $ 0.439
+30.74%
$ 44.09 million $ 1.03 million
Aug 19, 2021 $ 0.334
+28.19%
$ 33.57 million $ 610,775
Aug 18, 2021 $ 0.262
+3.83%
$ 26.29 million $ 581,156
Aug 17, 2021 $ 0.252
+0.45%
$ 22.77 million $ 219,938
Aug 16, 2021 $ 0.25
+1.37%
$ 22.66 million $ 515,718
Aug 15, 2021 $ 0.25
+3.75%
$ 22.66 million $ 239,540
Aug 14, 2021 $ 0.241
-1.29%
$ 19.43 million $ 110,586
Aug 13, 2021 $ 0.245
+17.63%
$ 19.69 million $ 262,202
Aug 12, 2021 $ 0.208
-4.41%
$ 16.75 million $ 226,920
Aug 11, 2021 $ 0.218
-2.01%
$ 17.55 million $ 237,466
Aug 10, 2021 $ 0.222
-4.90%
$ 17.91 million $ 315,114
Aug 8, 2021 $ 0.241
-7.48%
$ 19.39 million $ 274,114
Aug 7, 2021 $ 0.261
-5.13%
$ 21 million $ 446,230
Aug 6, 2021 $ 0.279
+26.97%
$ 21.73 million $ 556,519
Aug 5, 2021 $ 0.219
+20.55%
$ 17.12 million $ 578,086
Aug 4, 2021 $ 0.141
+3.39%
$ 10.98 million $ 283,329