Thorstarter Historical Data

XRUNE Page 32
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $ 0.136
-7.24%
$ 10.63 million $ 275,249
Aug 2, 2021 $ 0.147
+3.82%
$ 11.46 million $ 114,200
Aug 1, 2021 $ 0.142
-16.24%
$ 11.04 million $ 193,673
Jul 30, 2021 $ 0.161
+8.06%
$ 12.52 million $ 477,473
Jul 29, 2021 $ 0.149
+33.84%
$ 11.59 million $ 1.23 million
Jul 28, 2021 $ 0.111
+28.59%
$ 8.66 million $ 271,135
Jul 27, 2021 $ 0.0862
+29.40%
$ 6.72 million $ 354,709
Jul 26, 2021 $ 0.0666
-13.09%
$ 5.19 million $ 305,054
Jul 25, 2021 $ 0.0766
+21.87%
$ 5.97 million $ 454,543
Jul 24, 2021 $ 0.0628
-26.71%
$ 4.9 million $ 541,514
Jul 23, 2021 $ 0.0857
+36.80%
$ 6.68 million $ 3.47 million
Jul 22, 2021 $ 0.0626
-70.01%
$ 4.89 million $ 3.55 million
Jul 17, 2021 $ 0.219
-7.69%
$ 17.09 million $ 1,009
Jul 16, 2021 $ 0.237
-4.98%
$ 18.51 million $ 108,103
Jul 15, 2021 $ 0.249
-13.79%
$ 19.46 million $ 805,755
Jul 14, 2021 $ 0.289
+4.99%
$ 11.62 million $ 813,489
Jul 13, 2021 $ 0.247
-6.79%
$ 9.92 million $ 337,896
Jul 12, 2021 $ 0.265
+4.56%
$ 10.65 million $ 344,908
Jul 11, 2021 $ 0.253
-2.97%
$ 10.18 million $ 551,418
Jul 10, 2021 $ 0.261
-7.04%
$ 10.5 million $ 548,316
Jul 9, 2021 $ 0.281
-9.26%
$ 11.3 million $ 1.22 million
Jul 8, 2021 $ 0.31
-5.95%
$ -- $ 1.24 million
Download