Thorstarter Historical Data

XRUNE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.00194
+1.18%
$ 1.6 million $ 56
Apr 20, 2025 $ 0.00191
+2.59%
$ 1.58 million $ 861
Apr 17, 2025 $ 0.00181
+0.47%
$ -- $ 656
Apr 16, 2025 $ 0.0018
+0.93%
$ 1.49 million $ 654
Apr 15, 2025 $ 0.00178
-3.77%
$ 1.48 million $ 741
Apr 14, 2025 $ 0.00188
+2.90%
$ -- $ 720
Apr 13, 2025 $ 0.00182
-4.84%
$ 1.51 million $ 661
Apr 12, 2025 $ 0.00192
+4.57%
$ 1.58 million $ 1,725
Apr 11, 2025 $ 0.00183
-0.05%
$ 1.51 million $ 88
Apr 10, 2025 $ 0.00288
-33.85%
$ -- $ 19,469
Apr 9, 2025 $ 0.00439
+168.61%
$ 3.63 million $ 38,264
Apr 8, 2025 $ 0.00163
-4.85%
$ 1.35 million $ 635
Apr 7, 2025 $ 0.00172
-3.46%
$ 1.42 million $ 688
Apr 6, 2025 $ 0.00178
-38.44%
$ 1.47 million $ 3,927
Apr 5, 2025 $ 0.00289
-24.23%
$ 2.39 million $ 10,676
Apr 4, 2025 $ 0.0029
+58.24%
$ 2.4 million $ 83,921
Apr 3, 2025 $ 0.00183
+0.16%
$ 1.52 million $ 2,984
Apr 2, 2025 $ 0.00183
-6.49%
$ 1.51 million $ 2,087
Apr 1, 2025 $ 0.00196
+4.88%
$ 1.62 million $ 846
Mar 31, 2025 $ 0.00186
-1.06%
$ 1.54 million $ 671
Mar 30, 2025 $ 0.00188
+0.44%
$ 1.56 million $ 202
Mar 29, 2025 $ 0.00188
-19.17%
$ 1.55 million $ 846
Mar 28, 2025 $ 0.00232
+20.06%
$ 1.92 million $ 36
Mar 27, 2025 $ 0.00193
-7.33%
$ 1.6 million $ 362
Mar 26, 2025 $ 0.00209
+0.69%
$ 1.73 million $ 814
Mar 25, 2025 $ 0.00207
-13.23%
$ 1.71 million $ 34
Mar 24, 2025 $ 0.00239
+11.79%
$ 1.98 million $ 5
Mar 22, 2025 $ 0.00242
+0.00%
$ 1.99 million $ 3
Mar 21, 2025 $ 0.00242
+0.00%
$ 1.99 million $ 3
Mar 19, 2025 $ 0.00209
+5.92%
$ 1.71 million $ 115
Mar 18, 2025 $ 0.00197
+1.62%
$ 1.62 million $ 82
Mar 17, 2025 $ 0.002
+5.40%
$ -- $ 364
Mar 16, 2025 $ 0.0019
+0.05%
$ 1.56 million $ 4
Mar 15, 2025 $ 0.0019
-4.77%
$ 1.56 million $ 2
Mar 14, 2025 $ 0.00199
+9.17%
$ 1.64 million $ 12
Mar 13, 2025 $ 0.00183
-9.72%
$ 1.5 million $ 673
Mar 12, 2025 $ 0.00202
+7.34%
$ 1.66 million $ 37
Mar 11, 2025 $ 0.00189
+8.29%
$ 1.55 million $ 1,971
Mar 10, 2025 $ 0.00175
-14.26%
$ 1.43 million $ 3,192
Mar 9, 2025 $ 0.00204
-7.31%
$ 1.67 million $ 704
Mar 8, 2025 $ 0.00219
+6.50%
$ 1.79 million $ 1,673
Mar 7, 2025 $ 0.00205
+0.06%
$ 1.69 million $ 500
Mar 6, 2025 $ 0.00199
+0.00%
$ -- $ 2
Mar 5, 2025 $ 0.00199
-1.89%
$ 1.63 million $ 6
Mar 4, 2025 $ 0.00203
-4.37%
$ 1.67 million $ 2,710
Mar 3, 2025 $ 0.00214
-11.59%
$ 1.75 million $ 1,370
Mar 2, 2025 $ 0.00238
+14.10%
$ 1.96 million $ 891
Mar 1, 2025 $ 0.00209
-3.24%
$ 1.71 million $ 779
Feb 28, 2025 $ 0.00216
+2.42%
$ 1.77 million $ 9,960
Feb 27, 2025 $ 0.0021
-18.82%
$ 1.73 million $ 2,627