Thorstarter Historical Data

XRUNE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.00259
+5.84%
$ 2.13 million $ 10,762
Feb 25, 2025 $ 0.00245
+6.28%
$ 2.01 million $ 1,883
Feb 24, 2025 $ 0.0023
-5.60%
$ 1.89 million $ 2,675
Feb 23, 2025 $ 0.00243
+4.26%
$ 1.99 million $ 2,030
Feb 22, 2025 $ 0.00233
+11.29%
$ 1.91 million $ 4,113
Feb 21, 2025 $ 0.00209
-4.10%
$ 1.72 million $ 581
Feb 20, 2025 $ 0.00218
+14.38%
$ 1.79 million $ 121
Feb 19, 2025 $ 0.00205
-1.95%
$ 1.68 million $ 354
Feb 18, 2025 $ 0.00209
-1.31%
$ 1.72 million $ 1,990
Feb 17, 2025 $ 0.00212
-1.63%
$ 1.74 million $ 2,001
Feb 16, 2025 $ 0.00217
-0.66%
$ 1.79 million $ 460
Feb 15, 2025 $ 0.00229
-2.04%
$ 1.88 million $ 809
Feb 14, 2025 $ 0.00233
-4.14%
$ 1.92 million $ 2,166
Feb 13, 2025 $ 0.00243
+0.93%
$ 2 million $ 1,802
Feb 12, 2025 $ 0.00241
+3.95%
$ 1.98 million $ 76
Feb 11, 2025 $ 0.00232
-1.37%
$ 1.91 million $ 490
Feb 10, 2025 $ 0.00235
+10.60%
$ 1.93 million $ 7,377
Feb 9, 2025 $ 0.00213
-1.03%
$ 1.75 million $ 274
Feb 8, 2025 $ 0.00215
+1.66%
$ 1.75 million $ 319
Feb 7, 2025 $ 0.00211
-2.67%
$ 1.73 million $ 11,816
Feb 6, 2025 $ 0.00217
-13.40%
$ 1.77 million $ 4,402
Feb 5, 2025 $ 0.0025
+6.19%
$ 2.04 million $ 5,073
Feb 4, 2025 $ 0.00235
-5.79%
$ 1.92 million $ 6,711
Feb 3, 2025 $ 0.00249
+8.83%
$ 2.04 million $ 16,698
Feb 2, 2025 $ 0.00229
+3.28%
$ 1.87 million $ 30,801
Feb 1, 2025 $ 0.00222
-37.13%
$ 1.81 million $ 46,997
Jan 31, 2025 $ 0.00353
-5.00%
$ 2.88 million $ 5,259
Jan 30, 2025 $ 0.00372
+9.62%
$ 3.03 million $ 62,859
Jan 29, 2025 $ 0.00339
-6.21%
$ 2.77 million $ 3,852
Jan 28, 2025 $ 0.00362
-7.66%
$ 2.95 million $ 15,462
Jan 27, 2025 $ 0.00392
-4.18%
$ 3.2 million $ 4,426
Jan 26, 2025 $ 0.00409
-7.68%
$ 3.34 million $ 8,718
Jan 25, 2025 $ 0.00444
+20.11%
$ 3.62 million $ 28,682
Jan 24, 2025 $ 0.00368
-23.73%
$ 3.01 million $ 38,400
Jan 23, 2025 $ 0.00483
-3.05%
$ 3.94 million $ 8,143
Jan 22, 2025 $ 0.00498
-6.64%
$ 4.06 million $ 308
Jan 21, 2025 $ 0.00533
+5.69%
$ 4.35 million $ 5,022
Jan 20, 2025 $ 0.00504
-2.90%
$ 4.12 million $ 1,270
Jan 19, 2025 $ 0.00519
-12.45%
$ 4.24 million $ 5,710
Jan 18, 2025 $ 0.00593
-3.91%
$ 4.84 million $ 4,608
Jan 17, 2025 $ 0.00617
+13.63%
$ 5.04 million $ 20,547
Jan 16, 2025 $ 0.00543
-0.17%
$ 4.43 million $ 2,822
Jan 15, 2025 $ 0.00542
+6.23%
$ 4.42 million $ 7,402
Jan 14, 2025 $ 0.0051
+1.86%
$ 4.16 million $ 3,415
Jan 13, 2025 $ 0.005
-1.05%
$ 4.08 million $ 7,873
Jan 12, 2025 $ 0.00519
-2.89%
$ 4.24 million $ 1,308
Jan 11, 2025 $ 0.00535
+0.77%
$ 4.36 million $ 3,462
Jan 10, 2025 $ 0.00531
+2.42%
$ 4.34 million $ 11,116
Jan 9, 2025 $ 0.00518
-13.66%
$ 4.23 million $ 10,956
Jan 8, 2025 $ 0.006
-9.09%
$ 4.9 million $ 4,019