Thorstarter Historical Data

XRUNE Page 9
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.0136
-1.32%
$ 11.32 million $ 19,131
Sep 28, 2024 $ 0.0138
-1.64%
$ 11.45 million $ 8,146
Sep 27, 2024 $ 0.0141
+0.12%
$ 11.64 million $ 18,862
Sep 26, 2024 $ 0.014
+7.21%
$ 11.63 million $ 44,454
Sep 25, 2024 $ 0.0131
+0.74%
$ 10.84 million $ 29,862
Sep 24, 2024 $ 0.013
+4.51%
$ 10.76 million $ 79,448
Sep 23, 2024 $ 0.0124
+0.55%
$ 10.3 million $ 39,316
Sep 22, 2024 $ 0.0124
-4.01%
$ 10.24 million $ 21,087
Sep 21, 2024 $ 0.0129
+4.34%
$ 10.67 million $ 35,402
Sep 20, 2024 $ 0.0123
-2.77%
$ 10.22 million $ 87,850
Sep 19, 2024 $ 0.0127
+4.03%
$ 10.51 million $ 6,769
Sep 18, 2024 $ 0.0122
+3.82%
$ 10.09 million $ 19,645
Sep 17, 2024 $ 0.0117
+3.58%
$ 9.72 million $ 20,294
Sep 16, 2024 $ 0.0113
-1.31%
$ 9.39 million $ 12,983
Sep 15, 2024 $ 0.0115
-2.13%
$ 9.51 million $ 18,684
Sep 14, 2024 $ 0.0117
-2.35%
$ 9.66 million $ 9,433
Sep 13, 2024 $ 0.012
+4.46%
$ 9.89 million $ 20,870
Sep 12, 2024 $ 0.0115
+0.06%
$ 9.47 million $ 6,065
Sep 11, 2024 $ 0.0115
-1.42%
$ 9.47 million $ 15,438
Sep 10, 2024 $ 0.0117
+11.86%
$ 9.61 million $ 41,185
Sep 9, 2024 $ 0.0104
+1.95%
$ 8.59 million $ 62,120
Sep 8, 2024 $ 0.0102
+0.00%
$ 8.43 million $ 25
Sep 7, 2024 $ 0.00997
+0.00%
$ 8.21 million $ 12
Sep 6, 2024 $ 0.00997
-9.56%
$ 8.21 million $ 49
Sep 5, 2024 $ 0.011
-1.67%
$ 9.07 million $ 46
Sep 4, 2024 $ 0.0112
-2.49%
$ 9.22 million $ 15,497
Sep 3, 2024 $ 0.0115
-1.51%
$ 9.48 million $ 31,793
Sep 2, 2024 $ 0.0117
+3.28%
$ 9.62 million $ 8,152
Sep 1, 2024 $ 0.0113
-3.50%
$ 9.32 million $ 657
Aug 31, 2024 $ 0.0117
-0.83%
$ 9.63 million $ 7,767
Aug 30, 2024 $ 0.0119
-1.96%
$ 9.76 million $ 2,355
Aug 29, 2024 $ 0.0121
+2.56%
$ 9.95 million $ 7,813
Aug 28, 2024 $ 0.0118
+1.57%
$ 9.71 million $ 5,310
Aug 27, 2024 $ 0.0116
-9.07%
$ 9.56 million $ 4,898
Aug 26, 2024 $ 0.0127
-0.92%
$ -- $ 5,431
Aug 25, 2024 $ 0.0128
-34.93%
$ 10.54 million $ 11,059
Aug 24, 2024 $ 0.0197
+49.21%
$ 16.18 million $ 29,708
Aug 23, 2024 $ 0.0132
+11.93%
$ 10.84 million $ 35,226
Aug 22, 2024 $ 0.0118
-0.07%
$ 9.68 million $ 8,276
Aug 21, 2024 $ 0.0118
+5.86%
$ 9.68 million $ 10,754
Aug 20, 2024 $ 0.0111
-7.11%
$ 9.15 million $ 5,648
Aug 19, 2024 $ 0.012
+1.26%
$ 9.85 million $ 4,963
Aug 18, 2024 $ 0.0119
-1.17%
$ 9.73 million $ 10,482
Aug 17, 2024 $ 0.012
+5.45%
$ 9.84 million $ 27,865
Aug 16, 2024 $ 0.0114
+3.24%
$ 9.34 million $ 24,446
Aug 15, 2024 $ 0.011
-1.49%
$ 9.04 million $ 30,764
Aug 14, 2024 $ 0.0112
-0.17%
$ 9.18 million $ 7,442
Aug 13, 2024 $ 0.0112
+6.99%
$ 9.19 million $ 30,550
Aug 12, 2024 $ 0.0105
+4.30%
$ 8.6 million $ 6,201
Aug 11, 2024 $ 0.01
-3.92%
$ 8.25 million $ 8,261