Buttholes Historical Data

BHOLE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0000474
+1.35%
$ 47,330 $ 1,491
Apr 19, 12 PM $ 0.0000468
-0.10%
$ 46,718 $ 1,495
Apr 19, 11 AM $ 0.0000466
+0.00%
$ 46,597 $ 1,599
Apr 18, 8 PM $ 0.0000544
+0.00%
$ 54,353 $ 701
Apr 18, 7 PM $ 0.0000544
+0.00%
$ 54,374 $ 768
Apr 17, 3 PM $ 0.00006
-0.35%
$ 59,975 $ 892
Apr 17, 2 PM $ 0.00006
-0.08%
$ 59,967 $ 2,540
Apr 17, 1 PM $ 0.0000601
+1.29%
$ 60,071 $ 4,874
Apr 17, 12 PM $ 0.0000586
-0.12%
$ 58,503 $ 4,814
Apr 17, 11 AM $ 0.0000587
+0.05%
$ 58,599 $ 4,784
Apr 17, 10 AM $ 0.0000593
-0.36%
$ 59,240 $ 4,792
Apr 17, 9 AM $ 0.0000597
+0.01%
$ 59,607 $ 4,803
Apr 17, 8 AM $ 0.0000594
+0.60%
$ 59,398 $ 4,759
Apr 17, 7 AM $ 0.0000595
+0.72%
$ 59,454 $ 4,740
Apr 17, 6 AM $ 0.0000588
+0.02%
$ 58,784 $ 4,545
Apr 17, 5 AM $ 0.0000588
-1.33%
$ 58,713 $ 4,602
Apr 17, 4 AM $ 0.0000597
+0.73%
$ 59,660 $ 4,425
Apr 17, 3 AM $ 0.0000592
+0.01%
$ 59,154 $ 4,390
Apr 17, 2 AM $ 0.0000593
-0.11%
$ 59,288 $ 4,410
Apr 17, 1 AM $ 0.0000594
+0.30%
$ 59,367 $ 4,866
Apr 17, 12 AM $ 0.0000593
-0.14%
$ 59,260 $ 4,789
Apr 16, 11 PM $ 0.0000598
-0.13%
$ 59,716 $ 4,837
Apr 16, 10 PM $ 0.0000596
-0.15%
$ 59,523 $ 4,743
Apr 16, 9 PM $ 0.0000598
-0.43%
$ 59,750 $ 4,864
Apr 16, 8 PM $ 0.0000601
-1.04%
$ 60,062 $ 5,166
Apr 16, 7 PM $ 0.0000601
+0.33%
$ 60,097 $ 5,099
Apr 16, 6 PM $ 0.0000592
-0.66%
$ 59,100 $ 5,064
Apr 16, 2 PM $ 0.0000465
-0.01%
$ 46,443 $ 5,193
Apr 16, 1 PM $ 0.000047
+0.82%
$ 46,914 $ 2,809
Apr 16, 12 PM $ 0.0000465
+0.20%
$ 46,477 $ 2,937
Apr 16, 11 AM $ 0.0000464
-0.07%
$ 46,342 $ 3,300
Apr 16, 10 AM $ 0.0000463
-0.51%
$ 46,281 $ 3,310
Apr 16, 9 AM $ 0.0000466
+0.17%
$ 46,521 $ 3,305
Apr 16, 8 AM $ 0.0000465
-0.21%
$ 46,462 $ 3,313
Apr 16, 7 AM $ 0.0000467
+0.21%
$ 46,667 $ 3,314
Apr 16, 6 AM $ 0.0000466
-0.09%
$ 46,531 $ 3,314
Apr 16, 5 AM $ 0.0000465
+0.10%
$ 46,504 $ 3,306
Apr 16, 4 AM $ 0.0000465
-0.28%
$ 46,498 $ 3,318
Apr 16, 3 AM $ 0.0000467
-1.01%
$ 46,673 $ 3,354
Apr 16, 2 AM $ 0.0000486
-0.72%
$ 48,586 $ 3,537
Apr 16, 1 AM $ 0.000049
-0.17%
$ 48,918 $ 3,155
Apr 16, 12 AM $ 0.0000488
-0.26%
$ 48,803 $ 3,149
Apr 15, 11 PM $ 0.0000489
-0.20%
$ 48,814 $ 3,138
Apr 15, 10 PM $ 0.0000488
+0.82%
$ 48,771 $ 3,099
Apr 15, 9 PM $ 0.0000482
+0.77%
$ 48,154 $ 2,967
Apr 15, 8 PM $ 0.0000476
-1.21%
$ 47,585 $ 2,795
Apr 15, 7 PM $ 0.0000479
+0.08%
$ 47,908 $ 2,760
Apr 15, 6 PM $ 0.0000479
+0.00%
$ 47,821 $ 2,589
Apr 13, 4 PM $ 0.000041
+0.00%
$ 40,923 $ 669
Apr 13, 3 PM $ 0.0000407
-0.49%
$ 40,709 $ 665