Buttholes Historical Data

BHOLE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.0000422
+1.00%
$ 42,162 $ 1,187
Apr 7, 7 PM $ 0.0000413
+1.84%
$ 41,288 $ 1,109
Apr 7, 6 PM $ 0.0000407
-0.04%
$ 40,715 $ 1,109
Apr 7, 5 PM $ 0.0000404
+1.08%
$ 40,334 $ 1,086
Apr 7, 4 PM $ 0.0000398
+0.00%
$ 39,745 $ 1,045
Apr 7, 6 AM $ 0.0000443
+0.00%
$ 44,232 $ 621
Apr 7, 5 AM $ 0.0000444
-0.23%
$ 44,365 $ 622
Apr 7, 4 AM $ 0.0000443
-0.04%
$ 44,307 $ 787
Apr 7, 3 AM $ 0.0000444
+0.20%
$ 44,394 $ 787
Apr 7, 2 AM $ 0.000045
+0.17%
$ 44,930 $ 796
Apr 7, 1 AM $ 0.0000451
+0.50%
$ 45,086 $ 651
Apr 7, 12 AM $ 0.0000448
-0.45%
$ 44,762 $ 725
Apr 6, 11 PM $ 0.0000448
-0.78%
$ 44,802 $ 729
Apr 6, 10 PM $ 0.0000456
-0.35%
$ 45,570 $ 758
Apr 6, 9 PM $ 0.0000459
-0.26%
$ 45,868 $ 758
Apr 6, 8 PM $ 0.0000461
+0.38%
$ 46,024 $ 867
Apr 6, 7 PM $ 0.0000457
-0.29%
$ 45,685 $ 866
Apr 6, 6 PM $ 0.0000459
+0.28%
$ 45,901 $ 870
Apr 6, 5 PM $ 0.0000458
-0.64%
$ 45,716 $ 1,526
Apr 6, 4 PM $ 0.0000461
-1.17%
$ 46,030 $ 1,547
Apr 6, 3 PM $ 0.0000465
+0.02%
$ 46,471 $ 1,536
Apr 6, 2 PM $ 0.0000481
-0.66%
$ 48,021 $ 1,598
Apr 6, 1 PM $ 0.0000483
+0.11%
$ 48,279 $ 1,281
Apr 6, 12 PM $ 0.0000483
+0.54%
$ 48,258 $ 1,352
Apr 6, 11 AM $ 0.0000481
-0.90%
$ 48,032 $ 1,331
Apr 6, 10 AM $ 0.000049
+0.08%
$ 48,944 $ 1,350
Apr 6, 9 AM $ 0.0000491
+1.01%
$ 49,042 $ 1,240
Apr 6, 8 AM $ 0.0000483
-0.54%
$ 48,268 $ 1,288
Apr 6, 7 AM $ 0.0000485
+0.38%
$ 48,461 $ 1,261
Apr 6, 6 AM $ 0.0000483
+0.74%
$ 48,293 $ 1,252
Apr 6, 5 AM $ 0.000048
+1.53%
$ 48,003 $ 1,222
Apr 6, 4 AM $ 0.0000472
-0.21%
$ 47,143 $ 1,044
Apr 6, 3 AM $ 0.0000473
-0.39%
$ 47,269 $ 1,049
Apr 6, 2 AM $ 0.0000475
+0.25%
$ 47,433 $ 1,045
Apr 6, 12 AM $ 0.0000472
+0.69%
$ 47,145 $ 951
Apr 5, 11 PM $ 0.0000468
+0.00%
$ 46,767 $ 927
Apr 5, 3 PM $ 0.0000427
+0.18%
$ 42,637 $ 544
Apr 5, 2 PM $ 0.0000426
+0.40%
$ 42,548 $ 980
Apr 5, 1 PM $ 0.0000424
+1.09%
$ 42,355 $ 1,108
Apr 5, 12 PM $ 0.0000423
-0.38%
$ 42,231 $ 1,102
Apr 5, 11 AM $ 0.0000426
-0.04%
$ 42,531 $ 1,106
Apr 5, 10 AM $ 0.0000426
+0.14%
$ 42,526 $ 1,139
Apr 5, 9 AM $ 0.0000427
+0.20%
$ 42,627 $ 1,141
Apr 5, 8 AM $ 0.0000426
+0.02%
$ 42,556 $ 1,099
Apr 5, 7 AM $ 0.0000426
-0.03%
$ 42,600 $ 1,143
Apr 5, 6 AM $ 0.0000426
-0.68%
$ 42,580 $ 1,149
Apr 5, 5 AM $ 0.0000429
-0.26%
$ 42,883 $ 1,153
Apr 5, 4 AM $ 0.000043
-0.04%
$ 42,993 $ 1,189
Apr 5, 3 AM $ 0.0000431
+0.09%
$ 43,077 $ 1,190
Apr 5, 2 AM $ 0.0000431
-0.24%
$ 43,022 $ 1,192