Buttholes Historical Data

BHOLE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.0000431
+0.09%
$ 43,077 $ 1,190
Apr 5, 2 AM $ 0.0000431
-0.24%
$ 43,022 $ 1,192
Apr 5, 1 AM $ 0.0000431
-0.40%
$ 43,043 $ 1,195
Apr 5, 12 AM $ 0.0000432
-0.35%
$ 43,161 $ 1,331
Apr 4, 11 PM $ 0.0000433
-0.23%
$ 43,300 $ 1,333
Apr 4, 10 PM $ 0.0000434
-0.12%
$ 43,351 $ 1,333
Apr 4, 9 PM $ 0.0000434
-0.91%
$ 43,366 $ 1,468
Apr 4, 8 PM $ 0.0000444
-0.25%
$ 44,373 $ 1,448
Apr 4, 7 PM $ 0.0000448
-0.07%
$ 44,790 $ 1,325
Apr 4, 3 AM $ 0.0000403
+0.06%
$ 40,305 $ 383
Apr 4, 2 AM $ 0.0000404
+0.11%
$ 40,354 $ 819
Apr 4, 1 AM $ 0.0000403
-0.70%
$ 40,268 $ 824
Apr 4, 12 AM $ 0.0000407
+0.01%
$ 40,642 $ 699
Apr 3, 11 PM $ 0.0000406
+0.10%
$ 40,571 $ 697
Apr 3, 5 PM $ 0.0000402
-0.72%
$ 40,147 $ 623
Apr 3, 4 PM $ 0.0000406
-0.03%
$ 40,527 $ 615
Apr 3, 3 PM $ 0.0000405
+0.76%
$ 40,439 $ 629
Apr 3, 2 PM $ 0.0000401
+0.62%
$ 40,023 $ 808
Apr 3, 1 PM $ 0.0000398
-0.38%
$ 39,743 $ 811
Apr 3, 12 PM $ 0.0000402
+0.27%
$ 40,206 $ 815
Apr 3, 11 AM $ 0.0000403
+0.27%
$ 40,221 $ 815
Apr 3, 10 AM $ 0.0000402
-1.10%
$ 40,149 $ 880
Apr 3, 9 AM $ 0.0000407
+0.54%
$ 40,656 $ 817
Apr 3, 8 AM $ 0.0000407
+0.17%
$ 40,623 $ 821
Apr 3, 7 AM $ 0.0000404
+0.48%
$ 40,328 $ 811
Apr 3, 6 AM $ 0.00004
-0.08%
$ 39,997 $ 922
Apr 3, 5 AM $ 0.00004
-0.11%
$ 39,940 $ 921
Apr 3, 4 AM $ 0.0000399
+0.03%
$ 39,907 $ 923
Apr 3, 3 AM $ 0.00004
+1.97%
$ 40,011 $ 956
Apr 3, 2 AM $ 0.00004
+0.68%
$ 39,929 $ 730
Apr 3, 1 AM $ 0.0000399
+0.27%
$ 39,824 $ 987
Apr 3, 12 AM $ 0.0000398
+0.35%
$ 39,736 $ 984
Apr 2, 11 PM $ 0.0000396
+0.34%
$ 39,575 $ 981
Apr 2, 10 PM $ 0.0000393
+0.07%
$ 39,285 $ 949
Apr 2, 9 PM $ 0.0000393
-0.21%
$ 39,232 $ 933
Apr 2, 8 PM $ 0.0000393
+0.15%
$ 39,300 $ 915
Apr 2, 7 PM $ 0.0000393
+0.02%
$ 39,247 $ 925
Apr 2, 6 PM $ 0.0000392
-0.11%
$ 39,118 $ 923
Apr 2, 5 PM $ 0.0000395
-0.01%
$ 39,509 $ 1,454
Apr 2, 4 PM $ 0.0000392
+0.50%
$ 39,182 $ 1,527
Apr 2, 3 PM $ 0.0000389
-2.19%
$ 38,822 $ 1,533
Apr 2, 2 PM $ 0.0000399
+1.01%
$ 39,827 $ 1,771
Apr 2, 1 PM $ 0.0000395
-0.64%
$ 39,483 $ 1,606
Apr 2, 12 PM $ 0.0000399
-0.19%
$ 39,900 $ 1,627
Apr 2, 11 AM $ 0.0000402
+0.65%
$ 40,143 $ 1,631
Apr 2, 10 AM $ 0.0000402
+0.28%
$ 40,159 $ 1,584
Apr 2, 9 AM $ 0.0000403
+0.13%
$ 40,220 $ 1,569
Apr 2, 8 AM $ 0.0000403
-0.29%
$ 40,300 $ 1,589
Apr 2, 7 AM $ 0.0000408
+0.20%
$ 40,791 $ 1,601
Apr 2, 6 AM $ 0.0000409
+0.06%
$ 40,842 $ 1,493