Buttholes Historical Data

BHOLE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.0000409
+0.06%
$ 40,842 $ 1,493
Apr 2, 5 AM $ 0.0000406
-0.59%
$ 40,584 $ 1,540
Apr 2, 4 AM $ 0.0000408
-0.11%
$ 40,759 $ 1,535
Apr 2, 3 AM $ 0.0000406
+0.54%
$ 40,611 $ 1,471
Apr 2, 2 AM $ 0.0000389
-1.07%
$ 38,902 $ 1,437
Apr 2, 1 AM $ 0.0000397
-1.91%
$ 39,618 $ 1,176
Apr 2, 12 AM $ 0.0000402
-0.07%
$ 40,187 $ 1,455
Apr 1, 11 PM $ 0.0000403
+0.32%
$ 40,264 $ 1,503
Apr 1, 10 PM $ 0.0000402
-0.40%
$ 40,179 $ 2,859
Apr 1, 9 PM $ 0.000041
+0.12%
$ 40,943 $ 2,928
Apr 1, 8 PM $ 0.0000411
-0.93%
$ 41,071 $ 2,968
Apr 1, 7 PM $ 0.0000417
+0.27%
$ 41,667 $ 2,965
Apr 1, 6 PM $ 0.0000415
-7.25%
$ 41,434 $ 3,188
Apr 1, 5 PM $ 0.0000452
-0.45%
$ 45,155 $ 2,651
Apr 1, 4 PM $ 0.0000452
+0.88%
$ 45,129 $ 2,863
Apr 1, 3 PM $ 0.0000431
+0.61%
$ 43,036 $ 2,807
Apr 1, 2 PM $ 0.0000427
+0.29%
$ 42,703 $ 2,516
Apr 1, 1 PM $ 0.000043
+0.34%
$ 42,938 $ 2,507
Apr 1, 12 PM $ 0.0000431
+0.09%
$ 43,065 $ 2,520
Apr 1, 11 AM $ 0.0000431
-0.07%
$ 43,032 $ 2,536
Apr 1, 10 AM $ 0.0000431
-0.25%
$ 43,014 $ 2,559
Apr 1, 9 AM $ 0.0000434
-0.45%
$ 43,317 $ 2,581
Apr 1, 8 AM $ 0.0000435
-0.10%
$ 43,508 $ 2,571
Apr 1, 7 AM $ 0.0000437
+0.23%
$ 43,709 $ 2,596
Apr 1, 6 AM $ 0.0000433
+0.15%
$ 43,261 $ 2,558
Apr 1, 5 AM $ 0.0000431
+0.18%
$ 43,029 $ 2,552
Apr 1, 4 AM $ 0.0000428
+0.03%
$ 42,800 $ 2,542
Mar 31, 12 AM $ 0.0000424
+0.00%
$ 42,336 $ 278
Mar 30, 10 PM $ 0.0000427
-0.48%
$ 42,616 $ 1,008
Mar 30, 9 PM $ 0.0000429
+0.81%
$ 42,844 $ 1,001
Mar 30, 8 PM $ 0.0000426
+0.48%
$ 42,533 $ 997
Mar 30, 7 PM $ 0.0000417
-0.41%
$ 41,639 $ 985
Mar 30, 6 PM $ 0.0000423
-0.39%
$ 42,250 $ 856
Mar 30, 5 PM $ 0.0000426
-0.59%
$ 42,574 $ 864
Mar 30, 4 PM $ 0.0000429
-0.03%
$ 42,826 $ 864
Mar 30, 3 PM $ 0.0000426
-0.39%
$ 42,586 $ 856
Mar 30, 2 PM $ 0.0000428
+0.05%
$ 42,714 $ 910
Mar 30, 1 PM $ 0.000043
+0.18%
$ 42,945 $ 912
Mar 30, 12 PM $ 0.0000428
-0.01%
$ 42,721 $ 909
Mar 30, 11 AM $ 0.000043
+0.50%
$ 42,926 $ 910
Mar 30, 10 AM $ 0.0000429
-0.04%
$ 42,821 $ 904
Mar 30, 9 AM $ 0.0000431
-0.21%
$ 43,047 $ 939
Mar 30, 8 AM $ 0.0000431
+0.37%
$ 43,025 $ 890
Mar 30, 7 AM $ 0.0000427
-2.79%
$ 42,701 $ 964
Mar 30, 6 AM $ 0.000044
-0.18%
$ 43,961 $ 922
Mar 30, 5 AM $ 0.0000442
+0.19%
$ 44,191 $ 924
Mar 30, 4 AM $ 0.000044
+0.29%
$ 44,003 $ 963
Mar 30, 3 AM $ 0.000044
+0.31%
$ 43,949 $ 962
Mar 30, 2 AM $ 0.0000436
-0.08%
$ 43,523 $ 1,115
Mar 30, 1 AM $ 0.0000434
+0.72%
$ 43,395 $ 1,217