Buttholes Historical Data

BHOLE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.0000413
-0.13%
$ 41,246 $ 1,779
Mar 27, 9 PM $ 0.000044
+0.12%
$ 43,919 $ 1,420
Mar 27, 8 PM $ 0.0000438
-0.19%
$ 43,730 $ 1,419
Mar 27, 7 PM $ 0.0000437
-0.81%
$ 43,712 $ 1,486
Mar 27, 6 PM $ 0.0000443
-0.28%
$ 44,242 $ 1,445
Mar 27, 5 PM $ 0.0000447
-0.18%
$ 44,697 $ 1,390
Mar 27, 4 PM $ 0.0000447
-0.70%
$ 44,652 $ 1,446
Mar 27, 5 AM $ 0.000045
+0.36%
$ 44,925 $ 914
Mar 27, 4 AM $ 0.0000447
-0.39%
$ 44,688 $ 1,036
Mar 27, 3 AM $ 0.0000449
-0.34%
$ 44,891 $ 1,219
Mar 27, 2 AM $ 0.0000453
-0.07%
$ 45,302 $ 1,227
Mar 27, 1 AM $ 0.0000454
+1.18%
$ 45,346 $ 1,385
Mar 27, 12 AM $ 0.0000448
+0.94%
$ 44,763 $ 1,328
Mar 26, 11 PM $ 0.0000444
-0.19%
$ 44,345 $ 1,218
Mar 26, 10 PM $ 0.0000444
-0.93%
$ 44,316 $ 1,225
Mar 26, 9 PM $ 0.0000449
+0.77%
$ 44,830 $ 1,223
Mar 26, 8 PM $ 0.0000445
+1.72%
$ 44,432 $ 1,252
Mar 26, 7 PM $ 0.0000437
-0.34%
$ 43,661 $ 1,254
Mar 26, 6 PM $ 0.0000439
-0.98%
$ 43,870 $ 1,609
Mar 26, 5 PM $ 0.0000447
+1.32%
$ 44,626 $ 1,587
Mar 26, 4 PM $ 0.0000442
-0.09%
$ 44,181 $ 1,590
Mar 26, 3 PM $ 0.0000443
+1.18%
$ 44,253 $ 1,657
Mar 26, 2 PM $ 0.0000439
+0.19%
$ 43,888 $ 1,469
Mar 26, 1 PM $ 0.0000437
+0.58%
$ 43,677 $ 1,415
Mar 26, 12 PM $ 0.0000437
-0.11%
$ 43,641 $ 1,489
Mar 26, 11 AM $ 0.0000436
-0.25%
$ 43,563 $ 1,499
Mar 26, 10 AM $ 0.0000439
-0.20%
$ 43,839 $ 1,517
Mar 26, 9 AM $ 0.0000443
+0.34%
$ 44,274 $ 1,636
Mar 26, 8 AM $ 0.0000441
+0.32%
$ 44,093 $ 1,631
Mar 26, 7 AM $ 0.0000439
+0.23%
$ 43,883 $ 1,600
Mar 26, 6 AM $ 0.0000439
+1.37%
$ 43,866 $ 1,582
Mar 26, 5 AM $ 0.0000436
+0.00%
$ 43,611 $ 1,449
Mar 25, 7 PM $ 0.0000466
+0.00%
$ 46,519 $ 1,048
Mar 25, 6 PM $ 0.000047
+0.28%
$ 46,930 $ 1,012
Mar 25, 5 PM $ 0.0000471
+0.43%
$ 47,086 $ 1,359
Mar 25, 4 PM $ 0.0000472
+0.63%
$ 47,194 $ 1,311
Mar 25, 3 PM $ 0.0000468
-0.67%
$ 46,739 $ 1,226
Mar 25, 2 PM $ 0.0000471
-0.61%
$ 47,107 $ 1,243
Mar 25, 1 PM $ 0.0000475
-0.57%
$ 47,439 $ 1,248
Mar 25, 12 PM $ 0.0000478
-0.22%
$ 47,794 $ 1,255
Mar 25, 11 AM $ 0.000048
+0.00%
$ 47,936 $ 1,209
Mar 25, 6 AM $ 0.0000466
+0.00%
$ 46,543 $ 1,123
Mar 25, 5 AM $ 0.0000466
+0.54%
$ 46,568 $ 1,117
Mar 25, 4 AM $ 0.0000462
-0.14%
$ 46,199 $ 1,320
Mar 25, 3 AM $ 0.0000458
-0.15%
$ 45,808 $ 1,309
Mar 25, 2 AM $ 0.0000459
+0.01%
$ 45,864 $ 1,410
Mar 25, 1 AM $ 0.0000459
+0.19%
$ 45,859 $ 1,407
Mar 25, 12 AM $ 0.0000457
+1.73%
$ 45,619 $ 1,377
Mar 24, 11 PM $ 0.0000449
+0.68%
$ 44,896 $ 1,306
Mar 24, 10 PM $ 0.0000447
+0.20%
$ 44,674 $ 1,306