Buttholes Historical Data

BHOLE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.0000447
+0.20%
$ 44,674 $ 1,306
Mar 24, 9 PM $ 0.0000448
-0.10%
$ 44,756 $ 1,309
Mar 24, 8 PM $ 0.0000447
-1.28%
$ 44,676 $ 1,680
Mar 24, 7 PM $ 0.0000455
-0.04%
$ 45,485 $ 1,849
Mar 24, 6 PM $ 0.0000446
+0.10%
$ 44,533 $ 1,662
Mar 24, 5 PM $ 0.0000445
-0.11%
$ 44,465 $ 1,338
Mar 24, 4 PM $ 0.0000446
-0.14%
$ 44,527 $ 1,340
Mar 24, 3 PM $ 0.0000449
+0.57%
$ 44,891 $ 1,342
Mar 24, 2 PM $ 0.0000446
-0.49%
$ 44,569 $ 1,661
Mar 24, 1 PM $ 0.0000455
-0.05%
$ 45,425 $ 2,219
Mar 24, 12 PM $ 0.0000454
+0.01%
$ 45,341 $ 2,144
Mar 24, 11 AM $ 0.0000452
-1.03%
$ 45,120 $ 2,193
Mar 24, 10 AM $ 0.0000455
+0.28%
$ 45,510 $ 2,151
Mar 24, 9 AM $ 0.0000456
+0.21%
$ 45,580 $ 2,160
Mar 24, 8 AM $ 0.0000455
+0.38%
$ 45,493 $ 2,138
Mar 24, 7 AM $ 0.000045
+0.38%
$ 44,996 $ 2,145
Mar 24, 6 AM $ 0.0000449
+0.01%
$ 44,857 $ 2,154
Mar 24, 5 AM $ 0.0000462
-0.22%
$ 46,170 $ 2,162
Mar 24, 4 AM $ 0.0000462
+0.16%
$ 46,142 $ 2,823
Mar 24, 3 AM $ 0.0000462
-0.96%
$ 46,131 $ 2,859
Mar 24, 2 AM $ 0.0000467
-0.52%
$ 46,629 $ 2,851
Mar 24, 1 AM $ 0.000047
-0.15%
$ 46,947 $ 3,543
Mar 24, 12 AM $ 0.0000472
+1.41%
$ 47,117 $ 3,559
Mar 23, 11 PM $ 0.0000466
-0.13%
$ 46,565 $ 3,517
Mar 23, 10 PM $ 0.0000467
+0.30%
$ 46,646 $ 3,508
Mar 23, 9 PM $ 0.0000467
+3.31%
$ 46,697 $ 3,171
Mar 23, 8 PM $ 0.0000451
+0.31%
$ 45,033 $ 2,800
Mar 23, 7 PM $ 0.000045
+0.25%
$ 44,971 $ 2,928
Mar 23, 6 PM $ 0.0000449
+1.07%
$ 44,885 $ 2,862
Mar 23, 5 PM $ 0.0000445
+0.69%
$ 44,502 $ 2,904
Mar 23, 4 PM $ 0.0000444
-5.03%
$ 44,331 $ 3,067
Mar 23, 3 PM $ 0.0000468
+0.04%
$ 46,761 $ 2,843
Mar 23, 2 PM $ 0.000044
+1.66%
$ 43,978 $ 3,034
Mar 23, 1 PM $ 0.0000433
+0.64%
$ 43,258 $ 3,499
Mar 23, 12 PM $ 0.0000425
+0.00%
$ 42,497 $ 3,706
Mar 23, 11 AM $ 0.0000412
+0.12%
$ 41,212 $ 3,845
Mar 23, 10 AM $ 0.0000408
-0.18%
$ 40,739 $ 4,572
Mar 23, 9 AM $ 0.0000412
-0.25%
$ 41,173 $ 5,152
Mar 23, 8 AM $ 0.0000411
+1.41%
$ 41,047 $ 5,124
Mar 23, 7 AM $ 0.0000407
-1.08%
$ 40,666 $ 5,211
Mar 23, 6 AM $ 0.0000414
+0.04%
$ 41,335 $ 6,157
Mar 23, 5 AM $ 0.0000434
+0.52%
$ 43,366 $ 6,438
Mar 23, 4 AM $ 0.0000454
-0.18%
$ 45,391 $ 6,115
Mar 23, 3 AM $ 0.0000457
+0.99%
$ 45,613 $ 6,871
Mar 23, 2 AM $ 0.000045
+8.09%
$ 45,008 $ 6,331
Mar 23, 1 AM $ 0.0000414
-0.48%
$ 41,382 $ 7,263
Mar 23, 12 AM $ 0.0000412
-0.82%
$ 41,161 $ 9,933
Mar 22, 11 PM $ 0.0000414
+0.43%
$ 41,330 $ 13,467
Mar 22, 10 PM $ 0.0000411
-0.18%
$ 41,021 $ 29,633
Mar 22, 9 PM $ 0.0000411
-1.45%
$ 41,077 $ 48,582