Buttholes Historical Data

BHOLE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0000508
-0.46%
$ 50,749 $ 1,718
Jun 3, 7 AM $ 0.0000507
+0.25%
$ 50,699 $ 2,218
Jun 3, 6 AM $ 0.0000508
+0.69%
$ 50,732 $ 2,297
Jun 3, 5 AM $ 0.0000506
+0.87%
$ 50,582 $ 2,438
Jun 3, 4 AM $ 0.0000503
+1.09%
$ 50,247 $ 2,523
Jun 3, 3 AM $ 0.0000506
-0.14%
$ 50,552 $ 2,529
Jun 3, 2 AM $ 0.0000509
+0.38%
$ 50,808 $ 3,345
Jun 3, 1 AM $ 0.0000508
+0.67%
$ 50,759 $ 3,305
Jun 3, 12 AM $ 0.0000504
+0.00%
$ 50,397 $ 4,817
Jun 2, 11 PM $ 0.0000498
-5.49%
$ 49,799 $ 5,230
Jun 2, 10 PM $ 0.0000558
-1.21%
$ 55,714 $ 6,734
Jun 2, 9 PM $ 0.0000563
+0.35%
$ 56,230 $ 5,882
Jun 2, 8 PM $ 0.0000562
+0.30%
$ 56,134 $ 5,875
Jun 2, 7 PM $ 0.0000564
-0.36%
$ 56,370 $ 6,003
Jun 2, 6 PM $ 0.000057
-0.20%
$ 56,971 $ 6,068
Jun 2, 5 PM $ 0.0000571
-0.55%
$ 57,028 $ 6,412
Jun 2, 4 PM $ 0.0000575
+1.29%
$ 57,461 $ 6,731
Jun 2, 3 PM $ 0.0000573
-1.24%
$ 57,212 $ 10,633
Jun 2, 2 PM $ 0.0000596
+0.75%
$ 59,501 $ 10,821
Jun 2, 1 PM $ 0.000059
-0.02%
$ 58,990 $ 10,393
Jun 2, 12 PM $ 0.0000589
-0.38%
$ 58,807 $ 10,399
Jun 2, 11 AM $ 0.0000592
-0.69%
$ 59,145 $ 11,435
Jun 2, 10 AM $ 0.0000597
+0.37%
$ 59,670 $ 13,046
Jun 2, 9 AM $ 0.0000593
+2.06%
$ 59,275 $ 12,472
Jun 2, 8 AM $ 0.0000559
-0.30%
$ 55,845 $ 11,923
Jun 2, 7 AM $ 0.0000561
-0.15%
$ 56,057 $ 11,752
Jun 2, 6 AM $ 0.0000555
-0.79%
$ 55,409 $ 11,604
Jun 2, 5 AM $ 0.0000557
+0.42%
$ 55,688 $ 11,350
Jun 2, 4 AM $ 0.0000551
-0.44%
$ 55,049 $ 11,207
Jun 2, 3 AM $ 0.0000614
+1.36%
$ 61,356 $ 12,215
Jun 2, 2 AM $ 0.0000603
-0.66%
$ 60,272 $ 11,320
Jun 2, 1 AM $ 0.0000614
+4.29%
$ 61,339 $ 11,063
Jun 2, 12 AM $ 0.000059
-0.34%
$ 58,954 $ 9,390
Jun 1, 11 PM $ 0.0000591
+0.65%
$ 59,035 $ 9,168
Jun 1, 10 PM $ 0.0000587
-0.28%
$ 58,676 $ 8,017
Jun 1, 9 PM $ 0.0000589
-0.62%
$ 58,803 $ 8,036
Jun 1, 8 PM $ 0.000059
-0.33%
$ 58,977 $ 8,036
Jun 1, 7 PM $ 0.0000594
+0.00%
$ 59,315 $ 7,989
Jun 1, 6 PM $ 0.0000593
-0.51%
$ 59,212 $ 8,005
Jun 1, 4 PM $ 0.0000499
+7.79%
$ 49,814 $ 5,690
Jun 1, 3 PM $ 0.0000462
+0.00%
$ 46,139 $ 3,268
Jun 1, 11 AM $ 0.0000562
+0.02%
$ 56,124 $ 2,809
Jun 1, 10 AM $ 0.0000561
-0.14%
$ 56,065 $ 1,253
Jun 1, 9 AM $ 0.0000561
+0.33%
$ 56,092 $ 1,247
Jun 1, 8 AM $ 0.0000559
-2.49%
$ 55,850 $ 1,278
Jun 1, 7 AM $ 0.0000576
+0.13%
$ 57,538 $ 917
Jun 1, 6 AM $ 0.0000579
-0.38%
$ 57,804 $ 921
Jun 1, 5 AM $ 0.0000581
-0.52%
$ 58,059 $ 954
Jun 1, 4 AM $ 0.0000586
-0.50%
$ 58,576 $ 952
Jun 1, 3 AM $ 0.000059
-0.43%
$ 58,934 $ 957