Buttholes Historical Data

BHOLE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.0000467
+0.20%
$ 46,661 $ 4,969
Mar 13, 3 AM $ 0.000047
+0.00%
$ 47,005 $ 5,112
Mar 13, 2 AM $ 0.0000473
-0.49%
$ 47,265 $ 5,224
Mar 13, 1 AM $ 0.0000474
+0.05%
$ 47,336 $ 5,920
Mar 13, 12 AM $ 0.0000465
+0.62%
$ 46,496 $ 6,643
Mar 12, 11 PM $ 0.0000462
+0.96%
$ 46,206 $ 7,981
Mar 12, 10 PM $ 0.0000457
-0.60%
$ 45,667 $ 11,253
Mar 12, 8 PM $ 0.0000508
+0.00%
$ 50,785 $ 12,256
Mar 12, 7 PM $ 0.0000503
+0.07%
$ 50,294 $ 17,932
Mar 12, 6 PM $ 0.0000505
-0.37%
$ 50,449 $ 30,749
Mar 12, 5 PM $ 0.0000507
-0.26%
$ 50,670 $ 30,851
Mar 12, 4 PM $ 0.0000503
-0.61%
$ 50,291 $ 30,728
Mar 12, 3 PM $ 0.0000505
-0.46%
$ 50,501 $ 30,747
Mar 12, 2 PM $ 0.0000519
+0.89%
$ 51,829 $ 31,189
Mar 12, 1 PM $ 0.0000494
-0.57%
$ 49,314 $ 29,630
Mar 12, 12 PM $ 0.0000496
+0.22%
$ 49,525 $ 29,509
Mar 12, 11 AM $ 0.00005
+0.08%
$ 49,956 $ 30,017
Mar 12, 10 AM $ 0.0000496
+1.88%
$ 49,585 $ 29,130
Mar 12, 9 AM $ 0.0000484
-0.47%
$ 48,369 $ 28,965
Mar 12, 8 AM $ 0.0000484
-0.18%
$ 48,350 $ 28,587
Mar 12, 7 AM $ 0.0000482
-0.59%
$ 48,134 $ 28,578
Mar 12, 6 AM $ 0.0000483
+0.08%
$ 48,260 $ 28,450
Mar 12, 5 AM $ 0.0000485
+0.10%
$ 48,419 $ 28,523
Mar 12, 4 AM $ 0.0000483
+0.31%
$ 48,301 $ 28,413
Mar 12, 3 AM $ 0.0000489
-0.20%
$ 48,885 $ 28,903
Mar 12, 2 AM $ 0.0000493
-0.58%
$ 49,239 $ 29,059
Mar 12, 1 AM $ 0.0000477
-3.32%
$ 47,640 $ 28,854
Mar 12, 12 AM $ 0.0000511
-2.37%
$ 51,024 $ 28,914
Mar 10, 5 AM $ 0.000051
+0.00%
$ -- $ 1,879
Mar 10, 4 AM $ 0.0000505
-0.07%
$ 50,495 $ 1,880
Mar 10, 3 AM $ 0.0000511
+0.07%
$ 51,041 $ 1,898
Mar 10, 2 AM $ 0.0000505
-0.60%
$ 50,504 $ 1,712
Mar 10, 1 AM $ 0.0000508
-0.36%
$ 50,783 $ 1,640
Mar 10, 12 AM $ 0.0000508
+0.33%
$ 50,734 $ 1,807
Mar 9, 11 PM $ 0.0000509
-0.31%
$ 50,862 $ 1,974
Mar 9, 10 PM $ 0.0000513
+1.11%
$ 51,303 $ 1,963
Mar 9, 9 PM $ 0.0000509
+0.82%
$ 50,828 $ 1,853
Mar 9, 8 PM $ 0.0000506
+0.22%
$ 50,582 $ 1,875
Mar 9, 7 PM $ 0.0000503
+0.46%
$ 50,256 $ 1,843
Mar 9, 6 PM $ 0.00005
+0.00%
$ 49,996 $ 1,857
Mar 9, 1 PM $ 0.0000499
+0.00%
$ 49,812 $ 1,044
Mar 9, 12 PM $ 0.0000496
+0.37%
$ 49,543 $ 987
Mar 9, 11 AM $ 0.0000495
-0.50%
$ 49,462 $ 1,561
Mar 9, 10 AM $ 0.0000497
-0.83%
$ 49,698 $ 1,573
Mar 9, 9 AM $ 0.0000499
+0.56%
$ 49,875 $ 1,557
Mar 9, 8 AM $ 0.0000495
+1.16%
$ 49,472 $ 1,536
Mar 9, 7 AM $ 0.0000488
-0.67%
$ 48,720 $ 1,552
Mar 9, 6 AM $ 0.0000492
-1.44%
$ 49,141 $ 1,596
Mar 9, 5 AM $ 0.0000493
-0.51%
$ 49,215 $ 1,434
Mar 9, 4 AM $ 0.0000493
+0.24%
$ 49,220 $ 1,674