Buttholes Historical Data

BHOLE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.0000496
+1.23%
$ 49,508 $ 1,918
Mar 9, 2 AM $ 0.0000484
-1.03%
$ 48,351 $ 2,025
Mar 9, 1 AM $ 0.0000489
-1.48%
$ 48,889 $ 2,068
Mar 9, 12 AM $ 0.0000504
-0.04%
$ 50,307 $ 2,150
Mar 8, 11 PM $ 0.0000509
-0.19%
$ 50,875 $ 2,137
Mar 8, 10 PM $ 0.0000503
-1.39%
$ 50,220 $ 2,041
Mar 8, 9 PM $ 0.0000509
-0.61%
$ 50,816 $ 2,049
Mar 8, 8 PM $ 0.0000511
-0.15%
$ 51,029 $ 2,027
Mar 8, 7 PM $ 0.000051
+0.35%
$ 50,929 $ 2,095
Mar 8, 6 PM $ 0.0000508
-0.11%
$ 50,769 $ 2,127
Mar 8, 5 PM $ 0.0000509
-0.36%
$ 50,854 $ 2,239
Mar 8, 4 PM $ 0.0000499
+0.80%
$ 49,902 $ 2,133
Mar 8, 3 PM $ 0.0000499
+0.44%
$ 49,860 $ 1,947
Mar 8, 2 PM $ 0.00005
+0.43%
$ 49,920 $ 2,101
Mar 8, 1 PM $ 0.0000499
-0.42%
$ 49,894 $ 2,234
Mar 8, 12 PM $ 0.0000471
-0.91%
$ 47,102 $ 2,363
Mar 8, 11 AM $ 0.0000477
-0.56%
$ 47,690 $ 2,119
Mar 8, 10 AM $ 0.0000479
+0.50%
$ 47,850 $ 2,336
Mar 8, 9 AM $ 0.0000476
+0.18%
$ 47,599 $ 2,856
Mar 8, 8 AM $ 0.0000472
-0.16%
$ 47,110 $ 3,611
Mar 8, 7 AM $ 0.0000472
-0.02%
$ 47,187 $ 5,225
Mar 8, 6 AM $ 0.0000473
-0.38%
$ 47,249 $ 9,743
Mar 8, 5 AM $ 0.0000479
-3.90%
$ 47,885 $ 34,964
Mar 8, 4 AM $ 0.0000511
+0.17%
$ 51,023 $ 35,482
Mar 8, 3 AM $ 0.0000514
+1.07%
$ 51,328 $ 35,118
Mar 8, 2 AM $ 0.0000512
-0.62%
$ 51,121 $ 35,455
Mar 8, 1 AM $ 0.0000515
-0.79%
$ 51,468 $ 35,744
Mar 8, 12 AM $ 0.0000528
+0.22%
$ 52,737 $ 36,163
Mar 7, 11 PM $ 0.0000532
+0.21%
$ 53,203 $ 36,468
Mar 7, 10 PM $ 0.0000532
+0.12%
$ 53,180 $ 36,462
Mar 7, 9 PM $ 0.0000531
+0.03%
$ 53,071 $ 36,419
Mar 7, 8 PM $ 0.000053
+1.17%
$ 52,930 $ 35,915
Mar 7, 7 PM $ 0.0000527
-0.40%
$ 52,647 $ 36,217
Mar 7, 6 PM $ 0.0000526
-0.67%
$ 52,549 $ 36,193
Mar 7, 5 PM $ 0.0000523
+0.47%
$ 52,296 $ 35,596
Mar 7, 4 PM $ 0.0000521
+0.01%
$ 52,102 $ 35,549
Mar 7, 3 PM $ 0.0000517
+0.72%
$ 51,657 $ 35,154
Mar 7, 2 PM $ 0.0000516
-0.57%
$ 51,582 $ 35,767
Mar 7, 1 PM $ 0.0000523
+3.28%
$ 52,285 $ 34,877
Mar 7, 12 PM $ 0.0000528
-0.44%
$ 52,728 $ 36,109
Mar 7, 11 AM $ 0.0000534
-0.44%
$ 53,392 $ 36,240
Mar 7, 10 AM $ 0.0000553
-0.80%
$ 55,273 $ 37,517
Mar 4, 4 PM $ 0.000046
-1.59%
$ -- $ 863
Mar 3, 5 PM $ 0.0000421
+0.00%
$ 42,111 $ 1,301
Mar 3, 4 PM $ 0.0000425
+1.61%
$ 42,446 $ 1,274
Mar 3, 3 PM $ 0.0000413
+0.42%
$ 41,216 $ 1,826
Mar 3, 2 PM $ 0.0000411
-0.54%
$ 41,046 $ 1,811
Mar 3, 1 PM $ 0.0000415
+0.00%
$ 41,419 $ 1,816
Mar 3, 12 PM $ 0.0000416
+0.65%
$ 41,599 $ 1,804
Mar 3, 11 AM $ 0.0000414
+0.88%
$ 41,382 $ 1,782