Buttholes Historical Data

BHOLE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.000041
-1.19%
$ 40,973 $ 1,778
Mar 3, 9 AM $ 0.0000417
+0.22%
$ 41,652 $ 2,016
Mar 3, 8 AM $ 0.0000421
-0.06%
$ 42,046 $ 2,381
Mar 3, 7 AM $ 0.0000424
-0.14%
$ 42,372 $ 2,643
Mar 3, 6 AM $ 0.0000425
+0.50%
$ 42,501 $ 2,694
Mar 3, 5 AM $ 0.0000424
+0.10%
$ 42,317 $ 2,650
Mar 3, 4 AM $ 0.0000425
-1.14%
$ 42,492 $ 3,119
Mar 3, 3 AM $ 0.0000427
-3.51%
$ 42,639 $ 3,362
Mar 3, 2 AM $ 0.0000443
-1.08%
$ 44,280 $ 3,072
Mar 3, 1 AM $ 0.000045
-2.43%
$ 44,926 $ 3,249
Mar 3, 12 AM $ 0.000047
+0.05%
$ 46,911 $ 3,153
Mar 2, 11 PM $ 0.0000473
-1.07%
$ 47,300 $ 3,007
Mar 2, 10 PM $ 0.0000477
+0.53%
$ 47,647 $ 3,396
Mar 2, 9 PM $ 0.0000465
-0.23%
$ 46,459 $ 3,338
Mar 2, 8 PM $ 0.0000466
+1.61%
$ 46,551 $ 4,119
Mar 2, 7 PM $ 0.0000454
-1.31%
$ 45,374 $ 4,000
Mar 2, 6 PM $ 0.000046
-0.01%
$ 45,930 $ 3,924
Mar 2, 5 PM $ 0.0000465
-0.75%
$ 46,445 $ 3,997
Mar 2, 4 PM $ 0.0000448
+4.82%
$ 44,750 $ 3,647
Mar 2, 3 PM $ 0.0000421
+3.22%
$ 42,052 $ 2,908
Mar 2, 2 PM $ 0.0000404
-0.12%
$ 40,336 $ 2,969
Mar 2, 1 PM $ 0.0000403
-0.41%
$ 40,294 $ 3,501
Mar 2, 12 PM $ 0.0000406
-0.02%
$ 40,586 $ 3,927
Mar 2, 11 AM $ 0.0000406
-0.29%
$ 40,569 $ 3,936
Mar 2, 10 AM $ 0.0000406
+0.81%
$ 40,559 $ 3,892
Mar 2, 9 AM $ 0.0000401
+0.62%
$ 40,102 $ 3,646
Mar 2, 8 AM $ 0.000041
-0.56%
$ 40,940 $ 3,766
Mar 2, 7 AM $ 0.0000408
-0.69%
$ 40,734 $ 3,217
Mar 2, 6 AM $ 0.0000425
-0.63%
$ 42,420 $ 3,553
Mar 2, 5 AM $ 0.0000431
-4.26%
$ 43,016 $ 3,879
Mar 2, 4 AM $ 0.000045
+1.32%
$ 44,996 $ 3,406
Mar 2, 3 AM $ 0.0000438
-0.22%
$ 43,796 $ 3,274
Mar 2, 2 AM $ 0.000043
-1.00%
$ 42,982 $ 3,170
Mar 2, 1 AM $ 0.0000438
+1.09%
$ 43,760 $ 3,169
Mar 2, 12 AM $ 0.0000432
+0.24%
$ 43,119 $ 3,142
Mar 1, 11 PM $ 0.000043
+7.04%
$ 42,983 $ 2,975
Mar 1, 10 PM $ 0.0000403
+0.00%
$ 40,237 $ 2,812
Mar 1, 9 PM $ 0.0000439
+0.00%
$ 43,886 $ 2,854
Mar 1, 8 PM $ 0.0000448
-0.62%
$ 44,713 $ 2,064
Mar 1, 7 PM $ 0.0000452
-1.11%
$ 45,178 $ 1,971
Mar 1, 6 PM $ 0.0000458
+0.00%
$ 45,769 $ 2,068
Mar 1, 10 AM $ 0.0000475
+0.41%
$ 47,451 $ 978
Mar 1, 9 AM $ 0.0000477
-1.23%
$ 47,636 $ 1,752
Mar 1, 8 AM $ 0.0000483
-0.73%
$ 48,280 $ 2,011
Mar 1, 7 AM $ 0.0000496
+0.25%
$ 49,581 $ 2,895
Mar 1, 6 AM $ 0.0000496
+1.36%
$ 49,518 $ 3,299
Mar 1, 5 AM $ 0.000048
-0.47%
$ 47,993 $ 3,033
Mar 1, 4 AM $ 0.000048
-0.67%
$ 47,931 $ 3,023
Mar 1, 3 AM $ 0.0000483
-0.31%
$ 48,246 $ 3,032
Mar 1, 2 AM $ 0.000048
+2.78%
$ 48,008 $ 3,143