Buttholes Historical Data

BHOLE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.0000392
+0.13%
$ 39,133 $ 3,232
Feb 14, 3 AM $ 0.000039
-0.12%
$ 38,984 $ 3,228
Feb 14, 2 AM $ 0.0000391
-0.20%
$ 39,019 $ 3,219
Feb 14, 1 AM $ 0.0000392
+0.74%
$ 39,146 $ 3,201
Feb 14, 12 AM $ 0.0000387
+0.14%
$ 38,701 $ 3,178
Feb 13, 11 PM $ 0.0000383
-1.15%
$ 38,286 $ 3,175
Feb 13, 10 PM $ 0.0000388
-0.23%
$ 38,751 $ 2,989
Feb 13, 9 PM $ 0.0000389
+0.05%
$ 38,904 $ 3,096
Feb 13, 8 PM $ 0.0000387
-0.58%
$ 38,712 $ 3,101
Feb 13, 7 PM $ 0.0000392
+0.42%
$ 39,184 $ 3,083
Feb 13, 6 PM $ 0.0000388
+1.43%
$ 38,751 $ 2,978
Feb 13, 5 PM $ 0.000037
-0.15%
$ 36,980 $ 2,781
Feb 13, 4 PM $ 0.0000367
+0.14%
$ 36,660 $ 2,400
Feb 8, 8 PM $ 0.0000352
-0.70%
$ 35,121 $ 1,013
Feb 8, 7 PM $ 0.0000353
-0.04%
$ 35,292 $ 1,754
Feb 8, 6 PM $ 0.000035
+0.30%
$ 34,969 $ 1,732
Feb 8, 5 PM $ 0.0000349
+0.26%
$ 34,822 $ 1,725
Feb 8, 4 PM $ 0.0000351
-0.22%
$ 35,074 $ 1,746
Feb 8, 3 PM $ 0.0000355
+0.32%
$ 35,518 $ 1,758
Feb 8, 2 PM $ 0.0000355
+0.11%
$ 35,431 $ 3,076
Feb 8, 1 PM $ 0.0000354
+0.08%
$ 35,344 $ 3,069
Feb 8, 12 PM $ 0.0000353
-0.04%
$ 35,264 $ 3,066
Feb 8, 11 AM $ 0.000035
+0.51%
$ 35,011 $ 3,028
Feb 8, 10 AM $ 0.0000353
-0.54%
$ 35,225 $ 3,078
Feb 8, 9 AM $ 0.0000357
+0.31%
$ 35,666 $ 3,253
Feb 8, 8 AM $ 0.0000379
-0.36%
$ 37,871 $ 3,478
Feb 8, 7 AM $ 0.000038
-0.27%
$ 37,975 $ 2,826
Feb 8, 6 AM $ 0.0000381
+0.09%
$ 38,086 $ 2,824
Feb 8, 5 AM $ 0.0000382
+0.20%
$ 38,127 $ 2,851
Feb 8, 4 AM $ 0.000038
-0.10%
$ 37,973 $ 2,887
Feb 8, 3 AM $ 0.0000381
-0.13%
$ 38,061 $ 3,026
Feb 8, 2 AM $ 0.0000383
-0.06%
$ 38,281 $ 3,041
Feb 8, 1 AM $ 0.0000385
+0.51%
$ 38,426 $ 3,036
Feb 7, 7 PM $ 0.0000362
+0.00%
$ 36,135 $ 1,898
Feb 4, 10 PM $ 0.0000411
+0.00%
$ 41,062 $ 1,332
Feb 4, 9 PM $ 0.0000416
-0.97%
$ 41,592 $ 1,345
Feb 4, 8 AM $ 0.0000489
+0.00%
$ 48,877 $ 2,444
Feb 4, 7 AM $ 0.0000488
-0.67%
$ 48,789 $ 2,512
Feb 4, 6 AM $ 0.0000487
-0.78%
$ 48,684 $ 6,821
Feb 4, 5 AM $ 0.0000508
+0.44%
$ 50,774 $ 6,912
Feb 4, 4 AM $ 0.0000509
-0.09%
$ 50,835 $ 6,712
Feb 4, 3 AM $ 0.0000508
+1.06%
$ 50,797 $ 7,424
Feb 4, 2 AM $ 0.0000508
-0.16%
$ 50,740 $ 7,507
Feb 4, 1 AM $ 0.0000511
+0.80%
$ 51,085 $ 7,485
Feb 4, 12 AM $ 0.0000502
-0.20%
$ 50,130 $ 7,419
Feb 3, 11 PM $ 0.0000504
-1.95%
$ 50,328 $ 7,615
Feb 3, 10 PM $ 0.000052
-3.61%
$ 51,948 $ 7,987
Feb 3, 9 PM $ 0.0000551
-1.69%
$ 55,037 $ 7,997
Feb 3, 8 PM $ 0.0000532
-0.39%
$ 53,183 $ 6,670
Feb 3, 7 PM $ 0.0000537
+1.91%
$ 53,695 $ 6,025