Buttholes Historical Data

BHOLE Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.0000505
-0.32%
$ 50,443 $ 2,875
May 6, 9 PM $ 0.0000505
+0.46%
$ 50,480 $ 2,855
May 6, 8 PM $ 0.0000506
+0.40%
$ 50,552 $ 2,860
May 4, 8 PM $ 0.0000469
+0.00%
$ 46,847 $ 1,085
May 4, 7 PM $ 0.0000469
-0.16%
$ 46,904 $ 1,087
May 4, 6 PM $ 0.0000471
-0.07%
$ 47,097 $ 1,412
May 4, 5 PM $ 0.0000471
+0.41%
$ 47,099 $ 1,405
May 4, 4 PM $ 0.000047
+0.36%
$ 46,954 $ 1,994
May 4, 3 PM $ 0.0000468
-1.46%
$ 46,801 $ 2,190
May 4, 2 PM $ 0.0000469
+0.27%
$ 46,839 $ 2,147
May 4, 1 PM $ 0.0000468
-0.39%
$ 46,730 $ 2,138
May 4, 12 PM $ 0.000047
+0.20%
$ 46,938 $ 2,141
May 4, 11 AM $ 0.0000469
-0.04%
$ 46,891 $ 2,149
May 4, 10 AM $ 0.0000466
-1.89%
$ 46,580 $ 2,175
May 4, 9 AM $ 0.0000473
-0.03%
$ 47,264 $ 2,165
May 4, 8 AM $ 0.0000473
-0.24%
$ 47,253 $ 2,169
May 4, 7 AM $ 0.0000474
+0.02%
$ 47,356 $ 2,169
May 4, 6 AM $ 0.0000475
-0.47%
$ 47,427 $ 2,183
May 4, 5 AM $ 0.0000477
+2.00%
$ 47,617 $ 2,154
May 4, 4 AM $ 0.0000466
+0.29%
$ 46,598 $ 1,184
May 4, 3 AM $ 0.0000465
+0.00%
$ 46,503 $ 1,194
May 4, 2 AM $ 0.0000463
+0.78%
$ 46,302 $ 1,363
May 4, 1 AM $ 0.0000455
+0.00%
$ 45,488 $ 1,408
May 4, 12 AM $ 0.0000443
-0.44%
$ 44,229 $ 1,384
May 3, 11 PM $ 0.0000447
-0.45%
$ 44,634 $ 1,504
May 3, 10 PM $ 0.0000448
+0.62%
$ 44,791 $ 1,817
May 3, 9 PM $ 0.0000447
+0.07%
$ 44,685 $ 1,823
May 3, 8 PM $ 0.0000447
-0.03%
$ 44,659 $ 1,831
May 3, 7 PM $ 0.0000446
+2.14%
$ 44,597 $ 1,790
May 3, 6 PM $ 0.0000436
-0.12%
$ 43,596 $ 1,492
May 3, 5 PM $ 0.0000437
+0.09%
$ 43,627 $ 1,581
May 3, 4 PM $ 0.0000463
-0.12%
$ 46,222 $ 1,512
May 3, 3 PM $ 0.0000464
-0.10%
$ 46,372 $ 965
May 3, 2 PM $ 0.0000464
+0.09%
$ 46,328 $ 1,030
May 3, 1 PM $ 0.0000463
-0.07%
$ 46,275 $ 1,030
May 3, 12 PM $ 0.0000466
+0.57%
$ 46,543 $ 1,029
May 3, 11 AM $ 0.0000462
+0.03%
$ 46,195 $ 1,032
May 3, 10 AM $ 0.0000463
+0.01%
$ 46,270 $ 1,034
May 3, 9 AM $ 0.0000463
+0.00%
$ 46,235 $ 1,033
May 3, 8 AM $ 0.0000463
-0.01%
$ 46,252 $ 1,033
May 3, 7 AM $ 0.0000462
+0.08%
$ 46,200 $ 1,031
May 3, 6 AM $ 0.0000463
+0.44%
$ 46,244 $ 1,107
May 3, 5 AM $ 0.0000461
+0.04%
$ 46,042 $ 1,091
May 3, 4 AM $ 0.0000461
-0.39%
$ 46,023 $ 1,095
May 3, 3 AM $ 0.0000462
+0.00%
$ 46,158 $ 1,079
May 1, 4 PM $ 0.0000452
+0.00%
$ 45,203 $ 491
May 1, 3 PM $ 0.0000449
+0.15%
$ 44,848 $ 490
May 1, 2 PM $ 0.0000449
-0.22%
$ 44,844 $ 962
May 1, 1 PM $ 0.000045
+0.26%
$ 44,975 $ 960
May 1, 12 PM $ 0.0000449
+0.18%
$ 44,811 $ 958