XAI48P Historical Data

XAI48P
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 8.36
+8.46%
$ -- $ 1,636
Jul 14, 2025 $ 7.71
+2.54M%
$ 6.42 billion $ 42,980
Jul 13, 2025 $ 0.000298
+12.79%
$ 248,425 $ 239,836
Jul 12, 2025 $ 0.000222
+3.50%
$ 185,335 $ 244,344
Jul 11, 2025 $ 0.000214
+36.74%
$ 178,183 $ 247,238
Jul 10, 2025 $ 0.000139
+7.20%
$ 118,403 $ 176,413
Jul 9, 2025 $ 0.000127
+24.18%
$ -- $ 183,021
Download