Subzero Tokens Historical Data

SUB
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000774
-24.47%
$ 270 $ 2
May 25 $ 0.000102
-4.40%
$ -- $ 0
May 18 $ 0.000107
+12.90%
$ -- $ 0
May 11 $ 0.000105
-6.87%
$ -- $ 0
May 4 $ 0.000114
+9.98%
$ 415 $ 0
Apr 27 $ 0.000103
-4.24%
$ 366 $ 0
Apr 20 $ 0.000107
-0.56%
$ -- $ 0
Apr 13 $ 0.000115
+7.23%
$ 371 $ 1
Apr 6 $ 0.000108
+4.56%
$ -- $ 1
Mar 30 $ 0.000105
+4.01%
$ 360 $ 0
Mar 23 $ 0.000102
-3.10%
$ -- $ 0
Apr 8 $ 0.00817
-14.66%
$ -- $ 4,910
Mar 4 $ 0.0167
-35.19%
$ -- $ 19,503
Jan 22 $ 0.0254
-0.02%
$ -- $ 3,777
Feb 6 $ 0.0449
-1.69%
$ -- $ 28,264
Jan 23 $ 0.0497
+40.88%
$ -- $ 10,326
Jan 16 $ 0.0353
-19.34%
$ 124,346 $ 7,166
Download