Subzero Tokens Historical Data

SUB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.000101
+0.00%
$ 355 $ 0
Jun 2, 3 AM $ 0.000101
+0.16%
$ 355 $ 0
Jun 2, 2 AM $ 0.000102
+0.00%
$ 358 $ 0
Jun 1, 6 PM $ 0.000101
+0.00%
$ 357 $ 0
Jun 1, 5 PM $ 0.0001
+0.00%
$ 354 $ 0
Jun 1, 12 AM $ 0.000102
+0.00%
$ 361 $ 0
May 31, 11 PM $ 0.000102
+0.00%
$ -- $ 0.1
May 30, 3 AM $ 0.000102
+0.00%
$ 358 $ 0
May 29, 3 PM $ 0.0001
+0.00%
$ 353 $ 0
May 29, 2 PM $ 0.000101
+0.00%
$ 356 $ 0
May 28, 4 PM $ 0.000102
+0.00%
$ 358 $ 0
May 28, 4 AM $ 0.000102
-0.86%
$ 360 $ 0
May 26, 5 PM $ 0.000106
-0.50%
$ 372 $ 0
May 26, 10 AM $ 0.000106
+0.00%
$ 374 $ 0.1
May 24, 2 PM $ 0.000106
-0.33%
$ 375 $ 0
May 23, 9 PM $ 0.000107
+0.00%
$ 377 $ 0
May 23, 6 PM $ 0.000105
+0.00%
$ 370 $ 0
May 23, 3 PM $ 0.000103
+0.00%
$ 364 $ 0
May 23, 2 PM $ 0.000103
+0.00%
$ 363 $ 0
May 23, 8 AM $ 0.000104
+0.00%
$ 368 $ 0
May 23, 7 AM $ 0.000105
+0.00%
$ 369 $ 0
May 22, 7 PM $ 0.000107
-0.60%
$ 377 $ 0.1
May 21, 8 AM $ 0.000107
+0.00%
$ 377 $ 0.1
May 20, 3 PM $ 0.000106
+0.00%
$ 372 $ 0
May 20, 6 AM $ 0.000105
+0.00%
$ 369 $ 0.1
May 19, 11 AM $ 0.000105
+0.00%
$ 371 $ 0
May 18, 10 PM $ 0.000105
+0.00%
$ 371 $ 0
May 18, 3 PM $ 0.000105
+0.00%
$ 369 $ 0.1
May 18, 12 AM $ 0.0000947
+0.00%
$ 334 $ 0.1
May 17, 10 AM $ 0.00011
+0.00%
$ 389 $ 0
May 16, 7 AM $ 0.000105
+0.00%
$ 369 $ 0
May 16, 6 AM $ 0.000104
-0.30%
$ 368 $ 0
May 15, 1 PM $ 0.000111
+0.00%
$ 391 $ 0
May 15, 2 AM $ 0.000114
+0.00%
$ 401 $ 0
May 14, 2 PM $ 0.000113
+0.60%
$ 397 $ 0.1
May 13, 3 PM $ 0.000112
+0.00%
$ 395 $ 0
May 13, 12 PM $ 0.000113
+0.00%
$ 398 $ 0
May 13, 9 AM $ 0.000114
+0.00%
$ 403 $ 0
May 13, 1 AM $ 0.000112
+0.00%
$ 396 $ 0
May 10, 7 PM $ 0.000118
+0.00%
$ 415 $ 0
May 10, 6 PM $ 0.000117
+0.00%
$ 414 $ 0
May 10, 5 PM $ 0.000117
+0.80%
$ 412 $ 0
May 10, 4 PM $ 0.000115
+0.00%
$ 404 $ 0.1
May 10, 3 PM $ 0.000114
+0.00%
$ 403 $ 0
May 9, 1 AM $ 0.000114
+0.39%
$ 402 $ 0
May 8, 9 PM $ 0.000113
+0.00%
$ 399 $ 0
May 8, 6 PM $ 0.000112
+0.78%
$ 395 $ 0
May 8, 2 PM $ 0.000109
+0.00%
$ 385 $ 0
May 7, 3 PM $ 0.000109
+0.00%
$ 384 $ 0.1
May 7, 2 PM $ 0.000109
+0.00%
$ 386 $ 0.1