Subzero Tokens Historical Data

SUB Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.000109
+0.00%
$ 386 $ 0.1
May 7, 7 AM $ 0.000109
+0.00%
$ 385 $ 0
May 7, 6 AM $ 0.000109
+0.00%
$ 385 $ 0
May 7, 2 AM $ 0.000109
+0.00%
$ 385 $ 0
May 6, 2 PM $ 0.00011
-0.37%
$ 388 $ 0
May 6, 1 PM $ 0.000111
-0.10%
$ 390 $ 0
May 6, 10 AM $ 0.00011
+0.00%
$ 389 $ 0
May 6, 3 AM $ 0.000109
+0.00%
$ 383 $ 0.1
May 5, 2 PM $ 0.000106
+0.00%
$ 374 $ 0.1
May 5, 10 AM $ 0.000106
+0.00%
$ 372 $ 0.1
May 5, 7 AM $ 0.000106
+0.09%
$ 373 $ 0
May 4, 3 PM $ 0.000105
+0.00%
$ 369 $ 0
May 4, 10 AM $ 0.000106
+0.00%
$ 372 $ 0
May 4, 3 AM $ 0.000105
+0.00%
$ 371 $ 0
May 4, 2 AM $ 0.000105
+1.18%
$ 370 $ 0
May 4, 12 AM $ 0.000104
-0.10%
$ 365 $ 0.1
May 3, 8 PM $ 0.000104
+0.00%
$ 366 $ 0.1
May 3, 2 AM $ 0.000104
+0.00%
$ 367 $ 0
May 1, 8 PM $ 0.000103
+0.00%
$ 364 $ 0
May 1, 1 PM $ 0.000105
+0.00%
$ 369 $ 0
Apr 30, 5 AM $ 0.000105
+0.00%
$ 369 $ 0
Apr 30, 12 AM $ 0.000105
+0.32%
$ 369 $ 0
Apr 29, 9 PM $ 0.000104
+0.00%
$ 367 $ 0
Apr 29, 8 PM $ 0.000104
+0.00%
$ 366 $ 0
Apr 29, 7 PM $ 0.000104
+0.00%
$ 365 $ 0
Apr 29, 6 PM $ 0.000104
-0.90%
$ 366 $ 0
Apr 29, 3 PM $ 0.000106
+0.00%
$ 374 $ 0
Apr 29, 1 PM $ 0.000106
+0.00%
$ 374 $ 0
Apr 29, 12 PM $ 0.000107
-0.40%
$ 375 $ 0.1
Apr 29, 10 AM $ 0.000106
+0.18%
$ 375 $ 0.1
Apr 29, 4 AM $ 0.000106
+0.29%
$ 373 $ 0
Apr 27, 6 AM $ 0.000108
+0.00%
$ 380 $ 0.1
Apr 23, 5 PM $ 0.000107
+0.00%
$ 376 $ 0
Apr 23, 12 AM $ 0.000109
+0.00%
$ 383 $ 0
Apr 22, 2 AM $ 0.000107
+0.00%
$ 379 $ 0
Apr 19, 10 PM $ 0.000105
-0.03%
$ 371 $ 0
Apr 17, 2 PM $ 0.000115
+1.97%
$ 405 $ 0
Apr 17, 1 PM $ 0.000111
+0.00%
$ 392 $ 0
Apr 17, 5 AM $ 0.00011
+0.00%
$ 386 $ 0
Apr 17, 2 AM $ 0.000111
+0.00%
$ 392 $ 0
Apr 16, 7 PM $ 0.00011
+0.00%
$ 389 $ 0
Apr 16, 6 PM $ 0.000109
+0.00%
$ 385 $ 0
Apr 16, 3 PM $ 0.000108
+0.38%
$ 380 $ 0
Apr 16, 2 PM $ 0.000108
+0.00%
$ 380 $ 0
Apr 14, 6 PM $ 0.000107
+0.00%
$ 378 $ 0
Apr 14, 12 AM $ 0.00011
+0.00%
$ 387 $ 0
Apr 13, 11 PM $ 0.000109
+0.00%
$ 383 $ 0
Apr 13, 10 PM $ 0.000107
+0.00%
$ 378 $ 0
Apr 11, 7 PM $ 0.000108
+0.00%
$ 379 $ 0.1
Apr 9, 10 PM $ 0.000107
+0.00%
$ 378 $ 0