Subzero Tokens Historical Data

SUB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000783
+0.00%
$ 277 $ 0
Yesterday $ 0.0000765
-0.78%
$ 270 $ 0
Jun 6, 2026 $ 0.0000774
-0.95%
$ -- $ 1
Jun 5, 2026 $ 0.0000788
-10.57%
$ 278 $ 1
Jun 4, 2026 $ 0.0000891
-3.29%
$ 314 $ 0
Jun 3, 2026 $ 0.0000947
+0.36%
$ -- $ 0
Jun 2, 2026 $ 0.0000943
-7.16%
$ 332 $ 0
Jun 1, 2026 $ 0.000101
-1.06%
$ 357 $ 0
May 31, 2026 $ 0.000102
+0.00%
$ -- $ 0.1
May 30, 2026 $ 0.000102
+0.00%
$ -- $ 0
May 29, 2026 $ 0.0001
-0.81%
$ -- $ 0
May 28, 2026 $ 0.000102
-1.37%
$ -- $ 0
May 26, 2026 $ 0.000106
-0.51%
$ -- $ 0
May 24, 2026 $ 0.000106
-0.33%
$ -- $ 0
May 23, 2026 $ 0.000107
+1.98%
$ 377 $ 0
May 22, 2026 $ 0.000107
-0.60%
$ 377 $ 0.1
May 21, 2026 $ 0.000107
+0.00%
$ -- $ 0.1
May 20, 2026 $ 0.000106
+0.92%
$ -- $ 0
May 19, 2026 $ 0.000105
+0.00%
$ -- $ 0
May 18, 2026 $ 0.000105
+11.25%
$ 371 $ 0
May 17, 2026 $ 0.00011
+0.00%
$ -- $ 0
May 16, 2026 $ 0.000105
-0.09%
$ -- $ 0
May 15, 2026 $ 0.000111
-2.44%
$ -- $ 0
May 14, 2026 $ 0.000113
+0.60%
$ -- $ 0.1
May 13, 2026 $ 0.000112
-0.16%
$ -- $ 0
May 10, 2026 $ 0.000118
+2.89%
$ 415 $ 0
May 9, 2026 $ 0.000114
+0.39%
$ -- $ 0
May 8, 2026 $ 0.000113
+3.57%
$ 399 $ 0
May 7, 2026 $ 0.000109
-0.38%
$ -- $ 0.1
May 6, 2026 $ 0.00011
+1.31%
$ -- $ 0
May 5, 2026 $ 0.000106
+0.31%
$ -- $ 0.1
May 4, 2026 $ 0.000105
+1.14%
$ -- $ 0
May 3, 2026 $ 0.000104
-0.48%
$ 366 $ 0.1
May 1, 2026 $ 0.000103
-1.32%
$ 364 $ 0
Apr 30, 2026 $ 0.000105
+0.50%
$ -- $ 0
Apr 29, 2026 $ 0.000104
-1.21%
$ 367 $ 0
Apr 27, 2026 $ 0.000108
+0.00%
$ -- $ 0.1
Apr 23, 2026 $ 0.000107
-1.59%
$ -- $ 0
Apr 22, 2026 $ 0.000107
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.000105
-0.03%
$ 371 $ 0
Apr 17, 2026 $ 0.000115
+3.28%
$ -- $ 0
Apr 16, 2026 $ 0.00011
+2.30%
$ 389 $ 0
Apr 14, 2026 $ 0.000107
-2.31%
$ 378 $ 0
Apr 13, 2026 $ 0.000109
+1.33%
$ 383 $ 0
Apr 11, 2026 $ 0.000108
+0.00%
$ 379 $ 0.1
Apr 9, 2026 $ 0.000107
+2.35%
$ 378 $ 0
Apr 7, 2026 $ 0.000106
+4.27%
$ 372 $ 0
Apr 6, 2026 $ 0.000106
+3.49%
$ 375 $ 0
Apr 5, 2026 $ 0.000102
+0.00%
$ 360 $ 0.1
Apr 1, 2026 $ 0.000105
+1.92%
$ -- $ 0
Download